CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 26,125 27,535 1,410 5.4% 28,875
High 27,990 27,765 -225 -0.8% 29,080
Low 25,910 25,875 -35 -0.1% 27,135
Close 26,125 27,695 1,570 6.0% 27,840
Range 2,080 1,890 -190 -9.1% 1,945
ATR 1,034 1,095 61 5.9% 0
Volume 2 7 5 250.0% 3
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,782 32,128 28,735
R3 30,892 30,238 28,215
R2 29,002 29,002 28,042
R1 28,348 28,348 27,868 28,675
PP 27,112 27,112 27,112 27,275
S1 26,458 26,458 27,522 26,785
S2 25,222 25,222 27,349
S3 23,332 24,568 27,175
S4 21,442 22,678 26,656
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,853 32,792 28,910
R3 31,908 30,847 28,375
R2 29,963 29,963 28,197
R1 28,902 28,902 28,018 28,460
PP 28,018 28,018 28,018 27,798
S1 26,957 26,957 27,662 26,515
S2 26,073 26,073 27,483
S3 24,128 25,012 27,305
S4 22,183 23,067 26,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,990 25,875 2,115 7.6% 1,086 3.9% 86% False True 2
10 29,080 25,875 3,205 11.6% 862 3.1% 57% False True 1
20 29,080 25,875 3,205 11.6% 718 2.6% 57% False True 2
40 31,735 25,875 5,860 21.2% 788 2.8% 31% False True 2
60 31,735 24,175 7,560 27.3% 837 3.0% 47% False False 1
80 31,735 19,935 11,800 42.6% 840 3.0% 66% False False 1
100 31,735 19,335 12,400 44.8% 730 2.6% 67% False False 1
120 31,735 16,435 15,300 55.2% 611 2.2% 74% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,798
2.618 32,713
1.618 30,823
1.000 29,655
0.618 28,933
HIGH 27,765
0.618 27,043
0.500 26,820
0.382 26,597
LOW 25,875
0.618 24,707
1.000 23,985
1.618 22,817
2.618 20,927
4.250 17,843
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 27,403 27,441
PP 27,112 27,187
S1 26,820 26,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.