CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 27,710 26,125 -1,585 -5.7% 28,875
High 27,880 27,990 110 0.4% 29,080
Low 27,135 25,910 -1,225 -4.5% 27,135
Close 27,840 26,125 -1,715 -6.2% 27,840
Range 745 2,080 1,335 179.2% 1,945
ATR 953 1,034 80 8.4% 0
Volume 2 2 0 0.0% 3
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,915 31,600 27,269
R3 30,835 29,520 26,697
R2 28,755 28,755 26,506
R1 27,440 27,440 26,316 27,165
PP 26,675 26,675 26,675 26,538
S1 25,360 25,360 25,934 25,085
S2 24,595 24,595 25,744
S3 22,515 23,280 25,553
S4 20,435 21,200 24,981
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,853 32,792 28,910
R3 31,908 30,847 28,375
R2 29,963 29,963 28,197
R1 28,902 28,902 28,018 28,460
PP 28,018 28,018 28,018 27,798
S1 26,957 26,957 27,662 26,515
S2 26,073 26,073 27,483
S3 24,128 25,012 27,305
S4 22,183 23,067 26,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,080 25,910 3,170 12.1% 872 3.3% 7% False True 1
10 29,080 25,910 3,170 12.1% 723 2.8% 7% False True 2
20 29,465 25,910 3,555 13.6% 703 2.7% 6% False True 1
40 31,735 25,910 5,825 22.3% 744 2.8% 4% False True 1
60 31,735 21,070 10,665 40.8% 865 3.3% 47% False False 1
80 31,735 19,935 11,800 45.2% 819 3.1% 52% False False 1
100 31,735 18,920 12,815 49.1% 711 2.7% 56% False False 1
120 31,735 16,435 15,300 58.6% 595 2.3% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 36,830
2.618 33,435
1.618 31,355
1.000 30,070
0.618 29,275
HIGH 27,990
0.618 27,195
0.500 26,950
0.382 26,705
LOW 25,910
0.618 24,625
1.000 23,830
1.618 22,545
2.618 20,465
4.250 17,070
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 26,950 26,950
PP 26,675 26,675
S1 26,400 26,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.