CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,425 27,710 285 1.0% 28,875
High 27,860 27,880 20 0.1% 29,080
Low 27,215 27,135 -80 -0.3% 27,135
Close 27,425 27,840 415 1.5% 27,840
Range 645 745 100 15.5% 1,945
ATR 969 953 -16 -1.7% 0
Volume 0 2 2 3
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,853 29,592 28,250
R3 29,108 28,847 28,045
R2 28,363 28,363 27,977
R1 28,102 28,102 27,908 28,233
PP 27,618 27,618 27,618 27,684
S1 27,357 27,357 27,772 27,488
S2 26,873 26,873 27,703
S3 26,128 26,612 27,635
S4 25,383 25,867 27,430
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 33,853 32,792 28,910
R3 31,908 30,847 28,375
R2 29,963 29,963 28,197
R1 28,902 28,902 28,018 28,460
PP 28,018 28,018 28,018 27,798
S1 26,957 26,957 27,662 26,515
S2 26,073 26,073 27,483
S3 24,128 25,012 27,305
S4 22,183 23,067 26,770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,080 26,930 2,150 7.7% 567 2.0% 42% False False
10 29,080 26,570 2,510 9.0% 543 1.9% 51% False False 1
20 30,365 26,430 3,935 14.1% 644 2.3% 36% False False 1
40 31,735 26,430 5,305 19.1% 696 2.5% 27% False False 1
60 31,735 19,935 11,800 42.4% 841 3.0% 67% False False 1
80 31,735 19,935 11,800 42.4% 807 2.9% 67% False False 1
100 31,735 17,430 14,305 51.4% 690 2.5% 73% False False 1
120 31,735 16,435 15,300 55.0% 578 2.1% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,046
2.618 29,830
1.618 29,085
1.000 28,625
0.618 28,340
HIGH 27,880
0.618 27,595
0.500 27,508
0.382 27,420
LOW 27,135
0.618 26,675
1.000 26,390
1.618 25,930
2.618 25,185
4.250 23,969
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,729 27,729
PP 27,618 27,618
S1 27,508 27,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.