CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 27,340 28,875 1,535 5.6% 27,535
High 27,485 29,080 1,595 5.8% 28,115
Low 26,930 28,260 1,330 4.9% 26,570
Close 27,340 28,515 1,175 4.3% 27,340
Range 555 820 265 47.7% 1,545
ATR 933 991 58 6.2% 0
Volume 0 1 1 15
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 31,078 30,617 28,966
R3 30,258 29,797 28,741
R2 29,438 29,438 28,665
R1 28,977 28,977 28,590 28,798
PP 28,618 28,618 28,618 28,529
S1 28,157 28,157 28,440 27,978
S2 27,798 27,798 28,365
S3 26,978 27,337 28,290
S4 26,158 26,517 28,064
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,977 31,203 28,190
R3 30,432 29,658 27,765
R2 28,887 28,887 27,623
R1 28,113 28,113 27,482 27,728
PP 27,342 27,342 27,342 27,149
S1 26,568 26,568 27,198 26,183
S2 25,797 25,797 27,057
S3 24,252 25,023 26,915
S4 22,707 23,478 26,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,080 26,570 2,510 8.8% 638 2.2% 77% True False 1
10 29,080 26,570 2,510 8.8% 588 2.1% 77% True False 2
20 30,365 26,430 3,935 13.8% 630 2.2% 53% False False 1
40 31,735 26,430 5,305 18.6% 696 2.4% 39% False False 1
60 31,735 19,935 11,800 41.4% 829 2.9% 73% False False 1
80 31,735 19,935 11,800 41.4% 805 2.8% 73% False False 1
100 31,735 16,770 14,965 52.5% 676 2.4% 78% False False 1
120 31,735 16,435 15,300 53.7% 566 2.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,565
2.618 31,227
1.618 30,407
1.000 29,900
0.618 29,587
HIGH 29,080
0.618 28,767
0.500 28,670
0.382 28,573
LOW 28,260
0.618 27,753
1.000 27,440
1.618 26,933
2.618 26,113
4.250 24,775
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 28,670 28,285
PP 28,618 28,055
S1 28,567 27,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.