CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 27,015 27,340 325 1.2% 27,535
High 27,105 27,485 380 1.4% 28,115
Low 26,570 26,930 360 1.4% 26,570
Close 27,015 27,340 325 1.2% 27,340
Range 535 555 20 3.7% 1,545
ATR 962 933 -29 -3.0% 0
Volume
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 28,917 28,683 27,645
R3 28,362 28,128 27,493
R2 27,807 27,807 27,442
R1 27,573 27,573 27,391 27,618
PP 27,252 27,252 27,252 27,274
S1 27,018 27,018 27,289 27,063
S2 26,697 26,697 27,238
S3 26,142 26,463 27,187
S4 25,587 25,908 27,035
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,977 31,203 28,190
R3 30,432 29,658 27,765
R2 28,887 28,887 27,623
R1 28,113 28,113 27,482 27,728
PP 27,342 27,342 27,342 27,149
S1 26,568 26,568 27,198 26,183
S2 25,797 25,797 27,057
S3 24,252 25,023 26,915
S4 22,707 23,478 26,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,115 26,570 1,545 5.7% 573 2.1% 50% False False 3
10 28,205 26,570 1,635 6.0% 539 2.0% 47% False False 2
20 30,365 26,430 3,935 14.4% 675 2.5% 23% False False 1
40 31,735 26,430 5,305 19.4% 686 2.5% 17% False False 1
60 31,735 19,935 11,800 43.2% 817 3.0% 63% False False 1
80 31,735 19,935 11,800 43.2% 794 2.9% 63% False False 1
100 31,735 16,730 15,005 54.9% 668 2.4% 71% False False 1
120 31,735 16,435 15,300 56.0% 559 2.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,844
2.618 28,938
1.618 28,383
1.000 28,040
0.618 27,828
HIGH 27,485
0.618 27,273
0.500 27,208
0.382 27,142
LOW 26,930
0.618 26,587
1.000 26,375
1.618 26,032
2.618 25,477
4.250 24,571
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 27,296 27,236
PP 27,252 27,132
S1 27,208 27,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.