CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,435 27,015 -420 -1.5% 27,875
High 27,435 27,105 -330 -1.2% 28,205
Low 26,770 26,570 -200 -0.7% 27,115
Close 26,875 27,015 140 0.5% 27,505
Range 665 535 -130 -19.5% 1,090
ATR 995 962 -33 -3.3% 0
Volume 4 0 -4 -100.0% 5
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,502 28,293 27,309
R3 27,967 27,758 27,162
R2 27,432 27,432 27,113
R1 27,223 27,223 27,064 27,283
PP 26,897 26,897 26,897 26,926
S1 26,688 26,688 26,966 26,748
S2 26,362 26,362 26,917
S3 25,827 26,153 26,868
S4 25,292 25,618 26,721
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,878 30,282 28,105
R3 29,788 29,192 27,805
R2 28,698 28,698 27,705
R1 28,102 28,102 27,605 27,855
PP 27,608 27,608 27,608 27,485
S1 27,012 27,012 27,405 26,765
S2 26,518 26,518 27,305
S3 25,428 25,922 27,205
S4 24,338 24,832 26,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,115 26,570 1,545 5.7% 518 1.9% 29% False True 3
10 28,205 26,430 1,775 6.6% 595 2.2% 33% False False 2
20 30,365 26,430 3,935 14.6% 664 2.5% 15% False False 1
40 31,735 26,430 5,305 19.6% 700 2.6% 11% False False 1
60 31,735 19,935 11,800 43.7% 832 3.1% 60% False False 1
80 31,735 19,935 11,800 43.7% 791 2.9% 60% False False 1
100 31,735 16,675 15,060 55.7% 662 2.5% 69% False False 1
120 31,735 16,435 15,300 56.6% 554 2.1% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,379
2.618 28,506
1.618 27,971
1.000 27,640
0.618 27,436
HIGH 27,105
0.618 26,901
0.500 26,838
0.382 26,774
LOW 26,570
0.618 26,239
1.000 26,035
1.618 25,704
2.618 25,169
4.250 24,296
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 26,956 27,343
PP 26,897 27,233
S1 26,838 27,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.