CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 27,955 27,435 -520 -1.9% 27,875
High 28,115 27,435 -680 -2.4% 28,205
Low 27,500 26,770 -730 -2.7% 27,115
Close 27,920 26,875 -1,045 -3.7% 27,505
Range 615 665 50 8.1% 1,090
ATR 983 995 12 1.2% 0
Volume 1 4 3 300.0% 5
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 29,022 28,613 27,241
R3 28,357 27,948 27,058
R2 27,692 27,692 26,997
R1 27,283 27,283 26,936 27,155
PP 27,027 27,027 27,027 26,963
S1 26,618 26,618 26,814 26,490
S2 26,362 26,362 26,753
S3 25,697 25,953 26,692
S4 25,032 25,288 26,509
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,878 30,282 28,105
R3 29,788 29,192 27,805
R2 28,698 28,698 27,705
R1 28,102 28,102 27,605 27,855
PP 27,608 27,608 27,608 27,485
S1 27,012 27,012 27,405 26,765
S2 26,518 26,518 27,305
S3 25,428 25,922 27,205
S4 24,338 24,832 26,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,115 26,770 1,345 5.0% 602 2.2% 8% False True 3
10 28,205 26,430 1,775 6.6% 547 2.0% 25% False False 2
20 30,605 26,430 4,175 15.5% 652 2.4% 11% False False 1
40 31,735 26,430 5,305 19.7% 721 2.7% 8% False False 1
60 31,735 19,935 11,800 43.9% 831 3.1% 59% False False 1
80 31,735 19,935 11,800 43.9% 789 2.9% 59% False False 1
100 31,735 16,535 15,200 56.6% 657 2.4% 68% False False 1
120 31,735 16,435 15,300 56.9% 550 2.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30,261
2.618 29,176
1.618 28,511
1.000 28,100
0.618 27,846
HIGH 27,435
0.618 27,181
0.500 27,103
0.382 27,024
LOW 26,770
0.618 26,359
1.000 26,105
1.618 25,694
2.618 25,029
4.250 23,944
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 27,103 27,443
PP 27,027 27,253
S1 26,951 27,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.