CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 27,535 27,955 420 1.5% 27,875
High 27,695 28,115 420 1.5% 28,205
Low 27,200 27,500 300 1.1% 27,115
Close 27,510 27,920 410 1.5% 27,505
Range 495 615 120 24.2% 1,090
ATR 1,011 983 -28 -2.8% 0
Volume 10 1 -9 -90.0% 5
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 29,690 29,420 28,258
R3 29,075 28,805 28,089
R2 28,460 28,460 28,033
R1 28,190 28,190 27,976 28,018
PP 27,845 27,845 27,845 27,759
S1 27,575 27,575 27,864 27,403
S2 27,230 27,230 27,807
S3 26,615 26,960 27,751
S4 26,000 26,345 27,582
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,878 30,282 28,105
R3 29,788 29,192 27,805
R2 28,698 28,698 27,705
R1 28,102 28,102 27,605 27,855
PP 27,608 27,608 27,608 27,485
S1 27,012 27,012 27,405 26,765
S2 26,518 26,518 27,305
S3 25,428 25,922 27,205
S4 24,338 24,832 26,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,115 27,115 1,000 3.6% 644 2.3% 81% True False 2
10 28,865 26,430 2,435 8.7% 622 2.2% 61% False False 2
20 30,605 26,430 4,175 15.0% 741 2.7% 36% False False 3
40 31,735 26,430 5,305 19.0% 738 2.6% 28% False False 1
60 31,735 19,935 11,800 42.3% 834 3.0% 68% False False 1
80 31,735 19,935 11,800 42.3% 780 2.8% 68% False False 1
100 31,735 16,435 15,300 54.8% 650 2.3% 75% False False 1
120 31,735 16,435 15,300 54.8% 544 1.9% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,729
2.618 29,725
1.618 29,110
1.000 28,730
0.618 28,495
HIGH 28,115
0.618 27,880
0.500 27,808
0.382 27,735
LOW 27,500
0.618 27,120
1.000 26,885
1.618 26,505
2.618 25,890
4.250 24,886
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 27,883 27,833
PP 27,845 27,745
S1 27,808 27,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.