CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 27,505 27,535 30 0.1% 27,875
High 27,785 27,695 -90 -0.3% 28,205
Low 27,505 27,200 -305 -1.1% 27,115
Close 27,505 27,510 5 0.0% 27,505
Range 280 495 215 76.8% 1,090
ATR 1,051 1,011 -40 -3.8% 0
Volume 0 10 10 5
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 28,953 28,727 27,782
R3 28,458 28,232 27,646
R2 27,963 27,963 27,601
R1 27,737 27,737 27,555 27,603
PP 27,468 27,468 27,468 27,401
S1 27,242 27,242 27,465 27,108
S2 26,973 26,973 27,419
S3 26,478 26,747 27,374
S4 25,983 26,252 27,238
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,878 30,282 28,105
R3 29,788 29,192 27,805
R2 28,698 28,698 27,705
R1 28,102 28,102 27,605 27,855
PP 27,608 27,608 27,608 27,485
S1 27,012 27,012 27,405 26,765
S2 26,518 26,518 27,305
S3 25,428 25,922 27,205
S4 24,338 24,832 26,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,080 27,115 965 3.5% 537 2.0% 41% False False 2
10 28,865 26,430 2,435 8.9% 574 2.1% 44% False False 2
20 30,605 26,430 4,175 15.2% 749 2.7% 26% False False 3
40 31,735 26,430 5,305 19.3% 739 2.7% 20% False False 1
60 31,735 19,935 11,800 42.9% 832 3.0% 64% False False 1
80 31,735 19,935 11,800 42.9% 782 2.8% 64% False False 1
100 31,735 16,435 15,300 55.6% 644 2.3% 72% False False 1
120 31,735 16,435 15,300 55.6% 539 2.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,799
2.618 28,991
1.618 28,496
1.000 28,190
0.618 28,001
HIGH 27,695
0.618 27,506
0.500 27,448
0.382 27,389
LOW 27,200
0.618 26,894
1.000 26,705
1.618 26,399
2.618 25,904
4.250 25,096
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 27,489 27,593
PP 27,468 27,565
S1 27,448 27,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.