CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,380 27,505 125 0.5% 27,875
High 28,070 27,785 -285 -1.0% 28,205
Low 27,115 27,505 390 1.4% 27,115
Close 27,380 27,505 125 0.5% 27,505
Range 955 280 -675 -70.7% 1,090
ATR 1,101 1,051 -50 -4.5% 0
Volume
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,438 28,252 27,659
R3 28,158 27,972 27,582
R2 27,878 27,878 27,556
R1 27,692 27,692 27,531 27,645
PP 27,598 27,598 27,598 27,575
S1 27,412 27,412 27,479 27,365
S2 27,318 27,318 27,454
S3 27,038 27,132 27,428
S4 26,758 26,852 27,351
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,878 30,282 28,105
R3 29,788 29,192 27,805
R2 28,698 28,698 27,705
R1 28,102 28,102 27,605 27,855
PP 27,608 27,608 27,608 27,485
S1 27,012 27,012 27,405 26,765
S2 26,518 26,518 27,305
S3 25,428 25,922 27,205
S4 24,338 24,832 26,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,205 27,115 1,090 4.0% 504 1.8% 36% False False 1
10 29,465 26,430 3,035 11.0% 684 2.5% 35% False False 1
20 30,605 26,430 4,175 15.2% 769 2.8% 26% False False 2
40 31,735 26,430 5,305 19.3% 763 2.8% 20% False False 1
60 31,735 19,935 11,800 42.9% 833 3.0% 64% False False 1
80 31,735 19,935 11,800 42.9% 776 2.8% 64% False False 1
100 31,735 16,435 15,300 55.6% 639 2.3% 72% False False
120 31,735 16,300 15,435 56.1% 535 1.9% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,975
2.618 28,518
1.618 28,238
1.000 28,065
0.618 27,958
HIGH 27,785
0.618 27,678
0.500 27,645
0.382 27,612
LOW 27,505
0.618 27,332
1.000 27,225
1.618 27,052
2.618 26,772
4.250 26,315
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 27,645 27,598
PP 27,598 27,567
S1 27,552 27,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.