CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 27,320 27,380 60 0.2% 29,465
High 28,080 28,070 -10 0.0% 29,465
Low 27,205 27,115 -90 -0.3% 26,430
Close 28,030 27,380 -650 -2.3% 26,990
Range 875 955 80 9.1% 3,035
ATR 1,112 1,101 -11 -1.0% 0
Volume 3 0 -3 -100.0% 12
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 30,387 29,838 27,905
R3 29,432 28,883 27,643
R2 28,477 28,477 27,555
R1 27,928 27,928 27,468 27,858
PP 27,522 27,522 27,522 27,486
S1 26,973 26,973 27,292 26,903
S2 26,567 26,567 27,205
S3 25,612 26,018 27,117
S4 24,657 25,063 26,855
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,733 34,897 28,659
R3 33,698 31,862 27,825
R2 30,663 30,663 27,546
R1 28,827 28,827 27,268 28,228
PP 27,628 27,628 27,628 27,329
S1 25,792 25,792 26,712 25,193
S2 24,593 24,593 26,434
S3 21,558 22,757 26,155
S4 18,523 19,722 25,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,205 26,430 1,775 6.5% 671 2.5% 54% False False 1
10 30,365 26,430 3,935 14.4% 746 2.7% 24% False False 1
20 30,605 26,430 4,175 15.2% 811 3.0% 23% False False 2
40 31,735 26,430 5,305 19.4% 768 2.8% 18% False False 1
60 31,735 19,935 11,800 43.1% 849 3.1% 63% False False 1
80 31,735 19,935 11,800 43.1% 772 2.8% 63% False False 1
100 31,735 16,435 15,300 55.9% 636 2.3% 72% False False
120 31,735 16,180 15,555 56.8% 535 2.0% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,129
2.618 30,570
1.618 29,615
1.000 29,025
0.618 28,660
HIGH 28,070
0.618 27,705
0.500 27,593
0.382 27,480
LOW 27,115
0.618 26,525
1.000 26,160
1.618 25,570
2.618 24,615
4.250 23,056
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 27,593 27,598
PP 27,522 27,525
S1 27,451 27,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.