CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,560 27,320 -240 -0.9% 29,465
High 27,560 28,080 520 1.9% 29,465
Low 27,480 27,205 -275 -1.0% 26,430
Close 27,520 28,030 510 1.9% 26,990
Range 80 875 795 993.8% 3,035
ATR 1,130 1,112 -18 -1.6% 0
Volume 1 3 2 200.0% 12
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 30,397 30,088 28,511
R3 29,522 29,213 28,271
R2 28,647 28,647 28,190
R1 28,338 28,338 28,110 28,493
PP 27,772 27,772 27,772 27,849
S1 27,463 27,463 27,950 27,618
S2 26,897 26,897 27,870
S3 26,022 26,588 27,789
S4 25,147 25,713 27,549
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,733 34,897 28,659
R3 33,698 31,862 27,825
R2 30,663 30,663 27,546
R1 28,827 28,827 27,268 28,228
PP 27,628 27,628 27,628 27,329
S1 25,792 25,792 26,712 25,193
S2 24,593 24,593 26,434
S3 21,558 22,757 26,155
S4 18,523 19,722 25,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,205 26,430 1,775 6.3% 491 1.8% 90% False False 1
10 30,365 26,430 3,935 14.0% 696 2.5% 41% False False 1
20 30,605 26,430 4,175 14.9% 763 2.7% 38% False False 2
40 31,735 26,430 5,305 18.9% 748 2.7% 30% False False 1
60 31,735 19,935 11,800 42.1% 847 3.0% 69% False False 1
80 31,735 19,935 11,800 42.1% 764 2.7% 69% False False 1
100 31,735 16,435 15,300 54.6% 627 2.2% 76% False False
120 31,735 16,180 15,555 55.5% 529 1.9% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,799
2.618 30,371
1.618 29,496
1.000 28,955
0.618 28,621
HIGH 28,080
0.618 27,746
0.500 27,643
0.382 27,539
LOW 27,205
0.618 26,664
1.000 26,330
1.618 25,789
2.618 24,914
4.250 23,486
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 27,901 27,922
PP 27,772 27,813
S1 27,643 27,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.