CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 27,875 27,560 -315 -1.1% 29,465
High 28,205 27,560 -645 -2.3% 29,465
Low 27,875 27,480 -395 -1.4% 26,430
Close 27,995 27,520 -475 -1.7% 26,990
Range 330 80 -250 -75.8% 3,035
ATR 1,177 1,130 -47 -4.0% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 27,760 27,720 27,564
R3 27,680 27,640 27,542
R2 27,600 27,600 27,535
R1 27,560 27,560 27,527 27,540
PP 27,520 27,520 27,520 27,510
S1 27,480 27,480 27,513 27,460
S2 27,440 27,440 27,505
S3 27,360 27,400 27,498
S4 27,280 27,320 27,476
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,733 34,897 28,659
R3 33,698 31,862 27,825
R2 30,663 30,663 27,546
R1 28,827 28,827 27,268 28,228
PP 27,628 27,628 27,628 27,329
S1 25,792 25,792 26,712 25,193
S2 24,593 24,593 26,434
S3 21,558 22,757 26,155
S4 18,523 19,722 25,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,865 26,430 2,435 8.8% 600 2.2% 45% False False 1
10 30,365 26,430 3,935 14.3% 671 2.4% 28% False False 1
20 30,960 26,430 4,530 16.5% 779 2.8% 24% False False 2
40 31,735 26,430 5,305 19.3% 780 2.8% 21% False False 1
60 31,735 19,935 11,800 42.9% 834 3.0% 64% False False 1
80 31,735 19,935 11,800 42.9% 755 2.7% 64% False False 1
100 31,735 16,435 15,300 55.6% 618 2.2% 72% False False
120 31,735 16,180 15,555 56.5% 521 1.9% 73% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,900
2.618 27,769
1.618 27,689
1.000 27,640
0.618 27,609
HIGH 27,560
0.618 27,529
0.500 27,520
0.382 27,511
LOW 27,480
0.618 27,431
1.000 27,400
1.618 27,351
2.618 27,271
4.250 27,140
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 27,520 27,453
PP 27,520 27,385
S1 27,520 27,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.