CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 26,900 27,875 975 3.6% 29,465
High 27,545 28,205 660 2.4% 29,465
Low 26,430 27,875 1,445 5.5% 26,430
Close 26,990 27,995 1,005 3.7% 26,990
Range 1,115 330 -785 -70.4% 3,035
ATR 1,174 1,177 3 0.2% 0
Volume 4 1 -3 -75.0% 12
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 29,015 28,835 28,177
R3 28,685 28,505 28,086
R2 28,355 28,355 28,056
R1 28,175 28,175 28,025 28,265
PP 28,025 28,025 28,025 28,070
S1 27,845 27,845 27,965 27,935
S2 27,695 27,695 27,935
S3 27,365 27,515 27,904
S4 27,035 27,185 27,814
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,733 34,897 28,659
R3 33,698 31,862 27,825
R2 30,663 30,663 27,546
R1 28,827 28,827 27,268 28,228
PP 27,628 27,628 27,628 27,329
S1 25,792 25,792 26,712 25,193
S2 24,593 24,593 26,434
S3 21,558 22,757 26,155
S4 18,523 19,722 25,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,865 26,430 2,435 8.7% 610 2.2% 64% False False 2
10 30,365 26,430 3,935 14.1% 672 2.4% 40% False False 1
20 31,050 26,430 4,620 16.5% 837 3.0% 34% False False 2
40 31,735 26,430 5,305 18.9% 802 2.9% 30% False False 1
60 31,735 19,935 11,800 42.2% 853 3.0% 68% False False 1
80 31,735 19,935 11,800 42.2% 756 2.7% 68% False False 1
100 31,735 16,435 15,300 54.7% 617 2.2% 76% False False
120 31,735 16,180 15,555 55.6% 521 1.9% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,608
2.618 29,069
1.618 28,739
1.000 28,535
0.618 28,409
HIGH 28,205
0.618 28,079
0.500 28,040
0.382 28,001
LOW 27,875
0.618 27,671
1.000 27,545
1.618 27,341
2.618 27,011
4.250 26,473
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 28,040 27,769
PP 28,025 27,543
S1 28,010 27,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.