CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 27,370 26,900 -470 -1.7% 29,465
High 27,370 27,545 175 0.6% 29,465
Low 27,315 26,430 -885 -3.2% 26,430
Close 27,370 26,990 -380 -1.4% 26,990
Range 55 1,115 1,060 1,927.3% 3,035
ATR 1,179 1,174 -5 -0.4% 0
Volume 0 4 4 12
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 30,333 29,777 27,603
R3 29,218 28,662 27,297
R2 28,103 28,103 27,194
R1 27,547 27,547 27,092 27,825
PP 26,988 26,988 26,988 27,128
S1 26,432 26,432 26,888 26,710
S2 25,873 25,873 26,786
S3 24,758 25,317 26,683
S4 23,643 24,202 26,377
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,733 34,897 28,659
R3 33,698 31,862 27,825
R2 30,663 30,663 27,546
R1 28,827 28,827 27,268 28,228
PP 27,628 27,628 27,628 27,329
S1 25,792 25,792 26,712 25,193
S2 24,593 24,593 26,434
S3 21,558 22,757 26,155
S4 18,523 19,722 25,321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,465 26,430 3,035 11.2% 863 3.2% 18% False True 2
10 30,365 26,430 3,935 14.6% 812 3.0% 14% False True 1
20 31,050 26,430 4,620 17.1% 876 3.2% 12% False True 2
40 31,735 26,430 5,305 19.7% 808 3.0% 11% False True 1
60 31,735 19,935 11,800 43.7% 871 3.2% 60% False False 1
80 31,735 19,935 11,800 43.7% 752 2.8% 60% False False 1
100 31,735 16,435 15,300 56.7% 614 2.3% 69% False False
120 31,735 16,110 15,625 57.9% 518 1.9% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,284
2.618 30,464
1.618 29,349
1.000 28,660
0.618 28,234
HIGH 27,545
0.618 27,119
0.500 26,988
0.382 26,856
LOW 26,430
0.618 25,741
1.000 25,315
1.618 24,626
2.618 23,511
4.250 21,691
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 26,989 27,648
PP 26,988 27,428
S1 26,988 27,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.