CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 27,845 27,370 -475 -1.7% 29,285
High 28,865 27,370 -1,495 -5.2% 30,365
Low 27,445 27,315 -130 -0.5% 28,300
Close 28,295 27,370 -925 -3.3% 30,290
Range 1,420 55 -1,365 -96.1% 2,065
ATR 1,194 1,179 -15 -1.3% 0
Volume 3 0 -3 -100.0% 1
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 27,517 27,498 27,400
R3 27,462 27,443 27,385
R2 27,407 27,407 27,380
R1 27,388 27,388 27,375 27,398
PP 27,352 27,352 27,352 27,356
S1 27,333 27,333 27,365 27,343
S2 27,297 27,297 27,360
S3 27,242 27,278 27,355
S4 27,187 27,223 27,340
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,847 35,133 31,426
R3 33,782 33,068 30,858
R2 31,717 31,717 30,669
R1 31,003 31,003 30,479 31,360
PP 29,652 29,652 29,652 29,830
S1 28,938 28,938 30,101 29,295
S2 27,587 27,587 29,911
S3 25,522 26,873 29,722
S4 23,457 24,808 29,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,365 27,315 3,050 11.1% 821 3.0% 2% False True 1
10 30,365 27,315 3,050 11.1% 733 2.7% 2% False True
20 31,735 27,315 4,420 16.1% 867 3.2% 1% False True 2
40 31,735 25,240 6,495 23.7% 833 3.0% 33% False False 1
60 31,735 19,935 11,800 43.1% 864 3.2% 63% False False 1
80 31,735 19,935 11,800 43.1% 738 2.7% 63% False False 1
100 31,735 16,435 15,300 55.9% 603 2.2% 71% False False
120 31,735 16,110 15,625 57.1% 509 1.9% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 27,604
2.618 27,514
1.618 27,459
1.000 27,425
0.618 27,404
HIGH 27,370
0.618 27,349
0.500 27,343
0.382 27,336
LOW 27,315
0.618 27,281
1.000 27,260
1.618 27,226
2.618 27,171
4.250 27,081
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,361 28,090
PP 27,352 27,850
S1 27,343 27,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.