CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 29,465 28,195 -1,270 -4.3% 29,285
High 29,465 28,325 -1,140 -3.9% 30,365
Low 27,870 28,195 325 1.2% 28,300
Close 27,875 28,280 405 1.5% 30,290
Range 1,595 130 -1,465 -91.8% 2,065
ATR 1,233 1,177 -56 -4.5% 0
Volume 1 4 3 300.0% 1
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 28,657 28,598 28,352
R3 28,527 28,468 28,316
R2 28,397 28,397 28,304
R1 28,338 28,338 28,292 28,368
PP 28,267 28,267 28,267 28,281
S1 28,208 28,208 28,268 28,238
S2 28,137 28,137 28,256
S3 28,007 28,078 28,244
S4 27,877 27,948 28,209
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,847 35,133 31,426
R3 33,782 33,068 30,858
R2 31,717 31,717 30,669
R1 31,003 31,003 30,479 31,360
PP 29,652 29,652 29,652 29,830
S1 28,938 28,938 30,101 29,295
S2 27,587 27,587 29,911
S3 25,522 26,873 29,722
S4 23,457 24,808 29,154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,365 27,870 2,495 8.8% 741 2.6% 16% False False 1
10 30,605 27,870 2,735 9.7% 860 3.0% 15% False False 3
20 31,735 27,520 4,215 14.9% 846 3.0% 18% False False 2
40 31,735 24,375 7,360 26.0% 838 3.0% 53% False False 1
60 31,735 19,935 11,800 41.7% 876 3.1% 71% False False 1
80 31,735 19,935 11,800 41.7% 734 2.6% 71% False False 1
100 31,735 16,435 15,300 54.1% 588 2.1% 77% False False
120 31,735 16,110 15,625 55.3% 496 1.8% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,878
2.618 28,665
1.618 28,535
1.000 28,455
0.618 28,405
HIGH 28,325
0.618 28,275
0.500 28,260
0.382 28,245
LOW 28,195
0.618 28,115
1.000 28,065
1.618 27,985
2.618 27,855
4.250 27,643
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 28,273 29,118
PP 28,267 28,838
S1 28,260 28,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.