CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 30,290 29,465 -825 -2.7% 29,285 High 30,365 29,465 -900 -3.0% 30,365 Low 29,460 27,870 -1,590 -5.4% 28,300 Close 30,290 27,875 -2,415 -8.0% 30,290 Range 905 1,595 690 76.2% 2,065 ATR 1,142 1,233 91 8.0% 0 Volume 0 1 1 1
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 33,188 32,127 28,752 R3 31,593 30,532 28,314 R2 29,998 29,998 28,167 R1 28,937 28,937 28,021 28,670 PP 28,403 28,403 28,403 28,270 S1 27,342 27,342 27,729 27,075 S2 26,808 26,808 27,583 S3 25,213 25,747 27,436 S4 23,618 24,152 26,998	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,847 35,133 31,426 R3 33,782 33,068 30,858 R2 31,717 31,717 30,669 R1 31,003 31,003 30,479 31,360 PP 29,652 29,652 29,652 29,830 S1 28,938 28,938 30,101 29,295 S2 27,587 27,587 29,911 S3 25,522 26,873 29,722 S4 23,457 24,808 29,154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 27,870 2,495 9.0% 733 2.6% 0% False True 10 30,605 27,790 2,815 10.1% 924 3.3% 3% False False 3 20 31,735 27,520 4,215 15.1% 858 3.1% 8% False False 1 40 31,735 24,175 7,560 27.1% 897 3.2% 49% False False 1 60 31,735 19,935 11,800 42.3% 881 3.2% 67% False False 1 80 31,735 19,335 12,400 44.5% 733 2.6% 69% False False 1 100 31,735 16,435 15,300 54.9% 590 2.1% 75% False False 120 31,735 16,110 15,625 56.1% 495 1.8% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36,244 2.618 33,641 1.618 32,046 1.000 31,060 0.618 30,451 HIGH 29,465 0.618 28,856 0.500 28,668 0.382 28,479 LOW 27,870 0.618 26,884 1.000 26,275 1.618 25,289 2.618 23,694 4.250 21,091
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 28,668 29,118 PP 28,403 28,703 S1 28,139 28,289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.