CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 28,890 29,490 600 2.1% 27,890
High 29,390 29,945 555 1.9% 30,605
Low 28,770 29,490 720 2.5% 27,520
Close 28,890 29,490 600 2.1% 29,980
Range 620 455 -165 -26.6% 3,085
ATR 1,168 1,160 -8 -0.7% 0
Volume
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,007 30,703 29,740
R3 30,552 30,248 29,615
R2 30,097 30,097 29,573
R1 29,793 29,793 29,532 29,718
PP 29,642 29,642 29,642 29,604
S1 29,338 29,338 29,448 29,263
S2 29,187 29,187 29,407
S3 28,732 28,883 29,365
S4 28,277 28,428 29,240
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,623 37,387 31,677
R3 35,538 34,302 30,828
R2 32,453 32,453 30,546
R1 31,217 31,217 30,263 31,835
PP 29,368 29,368 29,368 29,678
S1 28,132 28,132 29,697 28,750
S2 26,283 26,283 29,414
S3 23,198 25,047 29,132
S4 20,113 21,962 28,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,035 28,300 1,735 5.9% 645 2.2% 69% False False
10 30,605 27,520 3,085 10.5% 875 3.0% 64% False False 3
20 31,735 27,520 4,215 14.3% 747 2.5% 47% False False 1
40 31,735 19,935 11,800 40.0% 940 3.2% 81% False False 1
60 31,735 19,935 11,800 40.0% 861 2.9% 81% False False 1
80 31,735 17,430 14,305 48.5% 702 2.4% 84% False False
100 31,735 16,435 15,300 51.9% 565 1.9% 85% False False
120 31,735 16,110 15,625 53.0% 479 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,879
2.618 31,136
1.618 30,681
1.000 30,400
0.618 30,226
HIGH 29,945
0.618 29,771
0.500 29,718
0.382 29,664
LOW 29,490
0.618 29,209
1.000 29,035
1.618 28,754
2.618 28,299
4.250 27,556
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 29,718 29,446
PP 29,642 29,402
S1 29,566 29,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.