CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 29,380 28,890 -490 -1.7% 27,890
High 29,470 29,390 -80 -0.3% 30,605
Low 29,380 28,770 -610 -2.1% 27,520
Close 29,380 28,890 -490 -1.7% 29,980
Range 90 620 530 588.9% 3,085
ATR 1,210 1,168 -42 -3.5% 0
Volume
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 30,877 30,503 29,231
R3 30,257 29,883 29,061
R2 29,637 29,637 29,004
R1 29,263 29,263 28,947 29,200
PP 29,017 29,017 29,017 28,985
S1 28,643 28,643 28,833 28,580
S2 28,397 28,397 28,776
S3 27,777 28,023 28,720
S4 27,157 27,403 28,549
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,623 37,387 31,677
R3 35,538 34,302 30,828
R2 32,453 32,453 30,546
R1 31,217 31,217 30,263 31,835
PP 29,368 29,368 29,368 29,678
S1 28,132 28,132 29,697 28,750
S2 26,283 26,283 29,414
S3 23,198 25,047 29,132
S4 20,113 21,962 28,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,605 28,300 2,305 8.0% 614 2.1% 26% False False
10 30,605 27,520 3,085 10.7% 830 2.9% 44% False False 3
20 31,735 27,520 4,215 14.6% 731 2.5% 33% False False 1
40 31,735 19,935 11,800 40.8% 928 3.2% 76% False False 1
60 31,735 19,935 11,800 40.8% 864 3.0% 76% False False 1
80 31,735 17,350 14,385 49.8% 696 2.4% 80% False False
100 31,735 16,435 15,300 53.0% 560 1.9% 81% False False
120 31,735 15,995 15,740 54.5% 495 1.7% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,025
2.618 31,013
1.618 30,393
1.000 30,010
0.618 29,773
HIGH 29,390
0.618 29,153
0.500 29,080
0.382 29,007
LOW 28,770
0.618 28,387
1.000 28,150
1.618 27,767
2.618 27,147
4.250 26,135
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 29,080 29,168
PP 29,017 29,075
S1 28,953 28,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.