CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 29,285 29,380 95 0.3% 27,890
High 30,035 29,470 -565 -1.9% 30,605
Low 28,300 29,380 1,080 3.8% 27,520
Close 28,405 29,380 975 3.4% 29,980
Range 1,735 90 -1,645 -94.8% 3,085
ATR 1,221 1,210 -11 -0.9% 0
Volume 1 0 -1 -100.0% 33
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 29,680 29,620 29,430
R3 29,590 29,530 29,405
R2 29,500 29,500 29,397
R1 29,440 29,440 29,388 29,425
PP 29,410 29,410 29,410 29,403
S1 29,350 29,350 29,372 29,335
S2 29,320 29,320 29,364
S3 29,230 29,260 29,355
S4 29,140 29,170 29,331
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,623 37,387 31,677
R3 35,538 34,302 30,828
R2 32,453 32,453 30,546
R1 31,217 31,217 30,263 31,835
PP 29,368 29,368 29,368 29,678
S1 28,132 28,132 29,697 28,750
S2 26,283 26,283 29,414
S3 23,198 25,047 29,132
S4 20,113 21,962 28,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,605 28,105 2,500 8.5% 978 3.3% 51% False False 6
10 30,960 27,520 3,440 11.7% 888 3.0% 54% False False 3
20 31,735 27,520 4,215 14.3% 739 2.5% 44% False False 1
40 31,735 19,935 11,800 40.2% 919 3.1% 80% False False 1
60 31,735 19,935 11,800 40.2% 862 2.9% 80% False False 1
80 31,735 17,080 14,655 49.9% 688 2.3% 84% False False
100 31,735 16,435 15,300 52.1% 554 1.9% 85% False False
120 31,735 15,695 16,040 54.6% 495 1.7% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29,853
2.618 29,706
1.618 29,616
1.000 29,560
0.618 29,526
HIGH 29,470
0.618 29,436
0.500 29,425
0.382 29,414
LOW 29,380
0.618 29,324
1.000 29,290
1.618 29,234
2.618 29,144
4.250 28,998
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 29,425 29,309
PP 29,410 29,238
S1 29,395 29,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.