CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 29,980 29,285 -695 -2.3% 27,890
High 29,980 30,035 55 0.2% 30,605
Low 29,655 28,300 -1,355 -4.6% 27,520
Close 29,980 28,405 -1,575 -5.3% 29,980
Range 325 1,735 1,410 433.8% 3,085
ATR 1,182 1,221 40 3.3% 0
Volume 0 1 1 33
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 34,118 32,997 29,359
R3 32,383 31,262 28,882
R2 30,648 30,648 28,723
R1 29,527 29,527 28,564 29,220
PP 28,913 28,913 28,913 28,760
S1 27,792 27,792 28,246 27,485
S2 27,178 27,178 28,087
S3 25,443 26,057 27,928
S4 23,708 24,322 27,451
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,623 37,387 31,677
R3 35,538 34,302 30,828
R2 32,453 32,453 30,546
R1 31,217 31,217 30,263 31,835
PP 29,368 29,368 29,368 29,678
S1 28,132 28,132 29,697 28,750
S2 26,283 26,283 29,414
S3 23,198 25,047 29,132
S4 20,113 21,962 28,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,605 27,790 2,815 9.9% 1,115 3.9% 22% False False 6
10 31,050 27,520 3,530 12.4% 1,002 3.5% 25% False False 3
20 31,735 27,520 4,215 14.8% 762 2.7% 21% False False 1
40 31,735 19,935 11,800 41.5% 928 3.3% 72% False False 1
60 31,735 19,935 11,800 41.5% 863 3.0% 72% False False 1
80 31,735 16,770 14,965 52.7% 687 2.4% 78% False False
100 31,735 16,435 15,300 53.9% 553 1.9% 78% False False
120 31,735 15,695 16,040 56.5% 499 1.8% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,409
2.618 34,577
1.618 32,842
1.000 31,770
0.618 31,107
HIGH 30,035
0.618 29,372
0.500 29,168
0.382 28,963
LOW 28,300
0.618 27,228
1.000 26,565
1.618 25,493
2.618 23,758
4.250 20,926
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 29,168 29,453
PP 28,913 29,103
S1 28,659 28,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.