CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 30,365 29,980 -385 -1.3% 27,890
High 30,605 29,980 -625 -2.0% 30,605
Low 30,305 29,655 -650 -2.1% 27,520
Close 30,475 29,980 -495 -1.6% 29,980
Range 300 325 25 8.3% 3,085
ATR 1,209 1,182 -28 -2.3% 0
Volume 2 0 -2 -100.0% 33
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,847 30,738 30,159
R3 30,522 30,413 30,069
R2 30,197 30,197 30,040
R1 30,088 30,088 30,010 30,143
PP 29,872 29,872 29,872 29,899
S1 29,763 29,763 29,950 29,818
S2 29,547 29,547 29,920
S3 29,222 29,438 29,891
S4 28,897 29,113 29,801
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,623 37,387 31,677
R3 35,538 34,302 30,828
R2 32,453 32,453 30,546
R1 31,217 31,217 30,263 31,835
PP 29,368 29,368 29,368 29,678
S1 28,132 28,132 29,697 28,750
S2 26,283 26,283 29,414
S3 23,198 25,047 29,132
S4 20,113 21,962 28,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,605 27,520 3,085 10.3% 947 3.2% 80% False False 6
10 31,050 27,520 3,530 11.8% 940 3.1% 70% False False 3
20 31,735 27,520 4,215 14.1% 697 2.3% 58% False False 1
40 31,735 19,935 11,800 39.4% 887 3.0% 85% False False 1
60 31,735 19,935 11,800 39.4% 834 2.8% 85% False False 1
80 31,735 16,730 15,005 50.1% 666 2.2% 88% False False
100 31,735 16,435 15,300 51.0% 536 1.8% 89% False False
120 31,735 15,695 16,040 53.5% 486 1.6% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,361
2.618 30,831
1.618 30,506
1.000 30,305
0.618 30,181
HIGH 29,980
0.618 29,856
0.500 29,818
0.382 29,779
LOW 29,655
0.618 29,454
1.000 29,330
1.618 29,129
2.618 28,804
4.250 28,274
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 29,926 29,772
PP 29,872 29,563
S1 29,818 29,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.