CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 28,100 30,465 2,365 8.4% 30,005
High 28,565 30,545 1,980 6.9% 31,050
Low 27,790 28,105 315 1.1% 27,720
Close 28,165 28,600 435 1.5% 27,770
Range 775 2,440 1,665 214.8% 3,330
ATR 1,049 1,148 99 9.5% 0
Volume 1 30 29 2,900.0% 2
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,403 34,942 29,942
R3 33,963 32,502 29,271
R2 31,523 31,523 29,047
R1 30,062 30,062 28,824 29,573
PP 29,083 29,083 29,083 28,839
S1 27,622 27,622 28,376 27,133
S2 26,643 26,643 28,153
S3 24,203 25,182 27,929
S4 21,763 22,742 27,258
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,837 36,633 29,602
R3 35,507 33,303 28,686
R2 32,177 32,177 28,381
R1 29,973 29,973 28,075 29,410
PP 28,847 28,847 28,847 28,565
S1 26,643 26,643 27,465 26,080
S2 25,517 25,517 27,160
S3 22,187 23,313 26,854
S4 18,857 19,983 25,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,545 27,520 3,025 10.6% 1,045 3.7% 36% True False 6
10 31,735 27,520 4,215 14.7% 1,001 3.5% 26% False False 3
20 31,735 27,520 4,215 14.7% 789 2.8% 26% False False 1
40 31,735 19,935 11,800 41.3% 920 3.2% 73% False False 1
60 31,735 19,935 11,800 41.3% 834 2.9% 73% False False 1
80 31,735 16,535 15,200 53.1% 658 2.3% 79% False False
100 31,735 16,435 15,300 53.5% 529 1.9% 80% False False
120 31,735 15,695 16,040 56.1% 490 1.7% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 40,915
2.618 36,933
1.618 34,493
1.000 32,985
0.618 32,053
HIGH 30,545
0.618 29,613
0.500 29,325
0.382 29,037
LOW 28,105
0.618 26,597
1.000 25,665
1.618 24,157
2.618 21,717
4.250 17,735
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 29,325 29,033
PP 29,083 28,888
S1 28,842 28,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.