CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 27,890 28,100 210 0.8% 30,005
High 28,415 28,565 150 0.5% 31,050
Low 27,520 27,790 270 1.0% 27,720
Close 27,890 28,165 275 1.0% 27,770
Range 895 775 -120 -13.4% 3,330
ATR 1,070 1,049 -21 -2.0% 0
Volume 0 1 1 2
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,498 30,107 28,591
R3 29,723 29,332 28,378
R2 28,948 28,948 28,307
R1 28,557 28,557 28,236 28,753
PP 28,173 28,173 28,173 28,271
S1 27,782 27,782 28,094 27,978
S2 27,398 27,398 28,023
S3 26,623 27,007 27,952
S4 25,848 26,232 27,739
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,837 36,633 29,602
R3 35,507 33,303 28,686
R2 32,177 32,177 28,381
R1 29,973 29,973 28,075 29,410
PP 28,847 28,847 28,847 28,565
S1 26,643 26,643 27,465 26,080
S2 25,517 25,517 27,160
S3 22,187 23,313 26,854
S4 18,857 19,983 25,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,960 27,520 3,440 12.2% 798 2.8% 19% False False
10 31,735 27,520 4,215 15.0% 832 3.0% 15% False False
20 31,735 27,520 4,215 15.0% 735 2.6% 15% False False
40 31,735 19,935 11,800 41.9% 880 3.1% 70% False False
60 31,735 19,935 11,800 41.9% 793 2.8% 70% False False
80 31,735 16,435 15,300 54.3% 627 2.2% 77% False False
100 31,735 16,435 15,300 54.3% 505 1.8% 77% False False
120 31,735 15,695 16,040 57.0% 471 1.7% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,859
2.618 30,594
1.618 29,819
1.000 29,340
0.618 29,044
HIGH 28,565
0.618 28,269
0.500 28,178
0.382 28,086
LOW 27,790
0.618 27,311
1.000 27,015
1.618 26,536
2.618 25,761
4.250 24,496
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 28,178 28,178
PP 28,173 28,173
S1 28,169 28,169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.