CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 27,770 27,890 120 0.4% 30,005
High 28,835 28,415 -420 -1.5% 31,050
Low 27,720 27,520 -200 -0.7% 27,720
Close 27,770 27,890 120 0.4% 27,770
Range 1,115 895 -220 -19.7% 3,330
ATR 1,083 1,070 -13 -1.2% 0
Volume
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,627 30,153 28,382
R3 29,732 29,258 28,136
R2 28,837 28,837 28,054
R1 28,363 28,363 27,972 28,338
PP 27,942 27,942 27,942 27,929
S1 27,468 27,468 27,808 27,443
S2 27,047 27,047 27,726
S3 26,152 26,573 27,644
S4 25,257 25,678 27,398
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,837 36,633 29,602
R3 35,507 33,303 28,686
R2 32,177 32,177 28,381
R1 29,973 29,973 28,075 29,410
PP 28,847 28,847 28,847 28,565
S1 26,643 26,643 27,465 26,080
S2 25,517 25,517 27,160
S3 22,187 23,313 26,854
S4 18,857 19,983 25,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,050 27,520 3,530 12.7% 888 3.2% 10% False True
10 31,735 27,520 4,215 15.1% 791 2.8% 9% False True
20 31,735 27,320 4,415 15.8% 730 2.6% 13% False False
40 31,735 19,935 11,800 42.3% 874 3.1% 67% False False
60 31,735 19,935 11,800 42.3% 793 2.8% 67% False False
80 31,735 16,435 15,300 54.9% 618 2.2% 75% False False
100 31,735 16,435 15,300 54.9% 497 1.8% 75% False False
120 31,735 15,695 16,040 57.5% 465 1.7% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,219
2.618 30,758
1.618 29,863
1.000 29,310
0.618 28,968
HIGH 28,415
0.618 28,073
0.500 27,968
0.382 27,862
LOW 27,520
0.618 26,967
1.000 26,625
1.618 26,072
2.618 25,177
4.250 23,716
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 27,968 28,178
PP 27,942 28,082
S1 27,916 27,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.