CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 28,605 27,770 -835 -2.9% 30,005
High 28,605 28,835 230 0.8% 31,050
Low 28,605 27,720 -885 -3.1% 27,720
Close 28,605 27,770 -835 -2.9% 27,770
Range 0 1,115 1,115 3,330
ATR 1,081 1,083 2 0.2% 0
Volume
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,453 30,727 28,383
R3 30,338 29,612 28,077
R2 29,223 29,223 27,974
R1 28,497 28,497 27,872 28,328
PP 28,108 28,108 28,108 28,024
S1 27,382 27,382 27,668 27,213
S2 26,993 26,993 27,566
S3 25,878 26,267 27,463
S4 24,763 25,152 27,157
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,837 36,633 29,602
R3 35,507 33,303 28,686
R2 32,177 32,177 28,381
R1 29,973 29,973 28,075 29,410
PP 28,847 28,847 28,847 28,565
S1 26,643 26,643 27,465 26,080
S2 25,517 25,517 27,160
S3 22,187 23,313 26,854
S4 18,857 19,983 25,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,050 27,720 3,330 12.0% 933 3.4% 2% False True
10 31,735 27,720 4,015 14.5% 718 2.6% 1% False True
20 31,735 27,245 4,490 16.2% 757 2.7% 12% False False
40 31,735 19,935 11,800 42.5% 866 3.1% 66% False False
60 31,735 19,935 11,800 42.5% 778 2.8% 66% False False
80 31,735 16,435 15,300 55.1% 606 2.2% 74% False False
100 31,735 16,300 15,435 55.6% 489 1.8% 74% False False
120 31,735 15,695 16,040 57.8% 459 1.7% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,574
2.618 31,754
1.618 30,639
1.000 29,950
0.618 29,524
HIGH 28,835
0.618 28,409
0.500 28,278
0.382 28,146
LOW 27,720
0.618 27,031
1.000 26,605
1.618 25,916
2.618 24,801
4.250 22,981
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 28,278 29,340
PP 28,108 28,817
S1 27,939 28,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.