CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 30,005 31,000 995 3.3% 29,905 High 31,020 31,050 30 0.1% 31,735 Low 29,900 29,825 -75 -0.3% 29,905 Close 30,005 30,840 835 2.8% 30,930 Range 1,120 1,225 105 9.4% 1,830 ATR 1,052 1,064 12 1.2% 0 Volume 0 2 2 0
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 34,247 33,768 31,514 R3 33,022 32,543 31,177 R2 31,797 31,797 31,065 R1 31,318 31,318 30,952 30,945 PP 30,572 30,572 30,572 30,385 S1 30,093 30,093 30,728 29,720 S2 29,347 29,347 30,615 S3 28,122 28,868 30,503 S4 26,897 27,643 30,166	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,347 35,468 31,937 R3 34,517 33,638 31,433 R2 32,687 32,687 31,266 R1 31,808 31,808 31,098 32,248 PP 30,857 30,857 30,857 31,076 S1 29,978 29,978 30,762 30,418 S2 29,027 29,027 30,595 S3 27,197 28,148 30,427 S4 25,367 26,318 29,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,735 29,825 1,910 6.2% 865 2.8% 53% False True 10 31,735 28,435 3,300 10.7% 590 1.9% 73% False False 20 31,735 27,245 4,490 14.6% 780 2.5% 80% False False 40 31,735 19,935 11,800 38.3% 862 2.8% 92% False False 60 31,735 19,935 11,800 38.3% 747 2.4% 92% False False 80 31,735 16,435 15,300 49.6% 577 1.9% 94% False False 100 31,735 16,180 15,555 50.4% 470 1.5% 94% False False 120 31,735 15,695 16,040 52.0% 453 1.5% 94% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36,256 2.618 34,257 1.618 33,032 1.000 32,275 0.618 31,807 HIGH 31,050 0.618 30,582 0.500 30,438 0.382 30,293 LOW 29,825 0.618 29,068 1.000 28,600 1.618 27,843 2.618 26,618 4.250 24,619
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 30,706 30,820 PP 30,572 30,800 S1 30,438 30,780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.