CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 31,020 30,930 -90 -0.3% 29,905 High 31,325 31,735 410 1.3% 31,735 Low 31,020 30,810 -210 -0.7% 29,905 Close 31,020 30,930 -90 -0.3% 30,930 Range 305 925 620 203.3% 1,830 ATR 1,056 1,046 -9 -0.9% 0 Volume
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 33,933 33,357 31,439 R3 33,008 32,432 31,184 R2 32,083 32,083 31,100 R1 31,507 31,507 31,015 31,393 PP 31,158 31,158 31,158 31,101 S1 30,582 30,582 30,845 30,468 S2 30,233 30,233 30,760 S3 29,308 29,657 30,676 S4 28,383 28,732 30,421	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,347 35,468 31,937 R3 34,517 33,638 31,433 R2 32,687 32,687 31,266 R1 31,808 31,808 31,098 32,248 PP 30,857 30,857 30,857 31,076 S1 29,978 29,978 30,762 30,418 S2 29,027 29,027 30,595 S3 27,197 28,148 30,427 S4 25,367 26,318 29,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,735 29,905 1,830 5.9% 502 1.6% 56% True False 10 31,735 28,260 3,475 11.2% 454 1.5% 77% True False 20 31,735 27,245 4,490 14.5% 739 2.4% 82% True False 40 31,735 19,935 11,800 38.2% 868 2.8% 93% True False 60 31,735 19,935 11,800 38.2% 710 2.3% 93% True False 80 31,735 16,435 15,300 49.5% 548 1.8% 95% True False 100 31,735 16,110 15,625 50.5% 446 1.4% 95% True False 120 31,735 15,695 16,040 51.9% 445 1.4% 95% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 35,666 2.618 34,157 1.618 33,232 1.000 32,660 0.618 32,307 HIGH 31,735 0.618 31,382 0.500 31,273 0.382 31,163 LOW 30,810 0.618 30,238 1.000 29,885 1.618 29,313 2.618 28,388 4.250 26,879
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 31,273 31,065 PP 31,158 31,020 S1 31,044 30,975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.