CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 30,395 31,020 625 2.1% 28,695 High 31,145 31,325 180 0.6% 29,370 Low 30,395 31,020 625 2.1% 28,260 Close 30,395 31,020 625 2.1% 28,470 Range 750 305 -445 -59.3% 1,110 ATR 1,065 1,056 -10 -0.9% 0 Volume
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 32,037 31,833 31,188 R3 31,732 31,528 31,104 R2 31,427 31,427 31,076 R1 31,223 31,223 31,048 31,173 PP 31,122 31,122 31,122 31,096 S1 30,918 30,918 30,992 30,868 S2 30,817 30,817 30,964 S3 30,512 30,613 30,936 S4 30,207 30,308 30,852	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,030 31,360 29,081 R3 30,920 30,250 28,775 R2 29,810 29,810 28,674 R1 29,140 29,140 28,572 28,920 PP 28,700 28,700 28,700 28,590 S1 28,030 28,030 28,368 27,810 S2 27,590 27,590 28,267 S3 26,480 26,920 28,165 S4 25,370 25,810 27,860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,325 28,470 2,855 9.2% 342 1.1% 89% True False 10 31,325 28,215 3,110 10.0% 474 1.5% 90% True False 20 31,325 25,240 6,085 19.6% 799 2.6% 95% True False 40 31,325 19,935 11,390 36.7% 863 2.8% 97% True False 60 31,325 19,935 11,390 36.7% 695 2.2% 97% True False 80 31,325 16,435 14,890 48.0% 537 1.7% 98% True False 100 31,325 16,110 15,215 49.0% 437 1.4% 98% True False 120 31,325 15,695 15,630 50.4% 441 1.4% 98% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,621 2.618 32,123 1.618 31,818 1.000 31,630 0.618 31,513 HIGH 31,325 0.618 31,208 0.500 31,173 0.382 31,137 LOW 31,020 0.618 30,832 1.000 30,715 1.618 30,527 2.618 30,222 4.250 29,724
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 31,173 30,967 PP 31,122 30,913 S1 31,071 30,860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.