CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 30,830 30,395 -435 -1.4% 28,695
High 31,200 31,145 -55 -0.2% 29,370
Low 30,830 30,395 -435 -1.4% 28,260
Close 30,830 30,395 -435 -1.4% 28,470
Range 370 750 380 102.7% 1,110
ATR 1,090 1,065 -24 -2.2% 0
Volume
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,895 32,395 30,808
R3 32,145 31,645 30,601
R2 31,395 31,395 30,533
R1 30,895 30,895 30,464 30,770
PP 30,645 30,645 30,645 30,583
S1 30,145 30,145 30,326 30,020
S2 29,895 29,895 30,258
S3 29,145 29,395 30,189
S4 28,395 28,645 29,983
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,030 31,360 29,081
R3 30,920 30,250 28,775
R2 29,810 29,810 28,674
R1 29,140 29,140 28,572 28,920
PP 28,700 28,700 28,700 28,590
S1 28,030 28,030 28,368 27,810
S2 27,590 27,590 28,267
S3 26,480 26,920 28,165
S4 25,370 25,810 27,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,200 28,435 2,765 9.1% 309 1.0% 71% False False
10 31,200 28,215 2,985 9.8% 578 1.9% 73% False False
20 31,200 24,635 6,565 21.6% 823 2.7% 88% False False 1
40 31,200 19,935 11,265 37.1% 908 3.0% 93% False False 1
60 31,200 19,935 11,265 37.1% 704 2.3% 93% False False
80 31,200 16,435 14,765 48.6% 533 1.8% 95% False False
100 31,200 16,110 15,090 49.6% 434 1.4% 95% False False
120 31,200 15,695 15,505 51.0% 440 1.4% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,333
2.618 33,109
1.618 32,359
1.000 31,895
0.618 31,609
HIGH 31,145
0.618 30,859
0.500 30,770
0.382 30,682
LOW 30,395
0.618 29,932
1.000 29,645
1.618 29,182
2.618 28,432
4.250 27,208
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 30,770 30,553
PP 30,645 30,500
S1 30,520 30,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.