CME Bitcoin Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary Previous Current 10-Apr-2023 11-Apr-2023 Change Change % Previous Week Open 29,905 30,830 925 3.1% 28,695 High 30,065 31,200 1,135 3.8% 29,370 Low 29,905 30,830 925 3.1% 28,260 Close 29,905 30,830 925 3.1% 28,470 Range 160 370 210 131.3% 1,110 ATR 1,074 1,090 16 1.5% 0 Volume
Daily Pivots for day following 11-Apr-2023 Classic Woodie Camarilla DeMark R4 32,063 31,817 31,034 R3 31,693 31,447 30,932 R2 31,323 31,323 30,898 R1 31,077 31,077 30,864 31,015 PP 30,953 30,953 30,953 30,923 S1 30,707 30,707 30,796 30,645 S2 30,583 30,583 30,762 S3 30,213 30,337 30,728 S4 29,843 29,967 30,627	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 32,030 31,360 29,081 R3 30,920 30,250 28,775 R2 29,810 29,810 28,674 R1 29,140 29,140 28,572 28,920 PP 28,700 28,700 28,700 28,590 S1 28,030 28,030 28,368 27,810 S2 27,590 27,590 28,267 S3 26,480 26,920 28,165 S4 25,370 25,810 27,860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,200 28,435 2,765 9.0% 314 1.0% 87% True False 10 31,200 27,835 3,365 10.9% 638 2.1% 89% True False 20 31,200 24,375 6,825 22.1% 831 2.7% 95% True False 1 40 31,200 19,935 11,265 36.5% 892 2.9% 97% True False 1 60 31,200 19,935 11,265 36.5% 697 2.3% 97% True False 80 31,200 16,435 14,765 47.9% 523 1.7% 97% True False 100 31,200 16,110 15,090 48.9% 426 1.4% 98% True False 120 31,200 15,695 15,505 50.3% 435 1.4% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,773 2.618 32,169 1.618 31,799 1.000 31,570 0.618 31,429 HIGH 31,200 0.618 31,059 0.500 31,015 0.382 30,971 LOW 30,830 0.618 30,601 1.000 30,460 1.618 30,231 2.618 29,861 4.250 29,258
Fisher Pivots for day following 11-Apr-2023 Pivot 1 day 3 day R1 31,015 30,498 PP 30,953 30,167 S1 30,892 29,835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.