CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
07-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,470 29,905 1,435 5.0% 28,695
High 28,595 30,065 1,470 5.1% 29,370
Low 28,470 29,905 1,435 5.0% 28,260
Close 28,470 29,905 1,435 5.0% 28,470
Range 125 160 35 28.0% 1,110
ATR 1,034 1,074 40 3.9% 0
Volume
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,438 30,332 29,993
R3 30,278 30,172 29,949
R2 30,118 30,118 29,934
R1 30,012 30,012 29,920 29,985
PP 29,958 29,958 29,958 29,945
S1 29,852 29,852 29,890 29,825
S2 29,798 29,798 29,876
S3 29,638 29,692 29,861
S4 29,478 29,532 29,817
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,030 31,360 29,081
R3 30,920 30,250 28,775
R2 29,810 29,810 28,674
R1 29,140 29,140 28,572 28,920
PP 28,700 28,700 28,700 28,590
S1 28,030 28,030 28,368 27,810
S2 27,590 27,590 28,267
S3 26,480 26,920 28,165
S4 25,370 25,810 27,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 28,435 1,630 5.5% 350 1.2% 90% True False
10 30,065 27,320 2,745 9.2% 669 2.2% 94% True False
20 30,065 24,175 5,890 19.7% 937 3.1% 97% True False 1
40 30,065 19,935 10,130 33.9% 893 3.0% 98% True False 1
60 30,065 19,335 10,730 35.9% 692 2.3% 99% True False
80 30,065 16,435 13,630 45.6% 523 1.7% 99% True False
100 30,065 16,110 13,955 46.7% 423 1.4% 99% True False
120 30,065 15,695 14,370 48.1% 432 1.4% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,745
2.618 30,484
1.618 30,324
1.000 30,225
0.618 30,164
HIGH 30,065
0.618 30,004
0.500 29,985
0.382 29,966
LOW 29,905
0.618 29,806
1.000 29,745
1.618 29,646
2.618 29,486
4.250 29,225
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 29,985 29,687
PP 29,958 29,468
S1 29,932 29,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.