CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 28,575 28,470 -105 -0.4% 28,695
High 28,575 28,595 20 0.1% 29,370
Low 28,435 28,470 35 0.1% 28,260
Close 28,575 28,470 -105 -0.4% 28,470
Range 140 125 -15 -10.7% 1,110
ATR 1,104 1,034 -70 -6.3% 0
Volume
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,887 28,803 28,539
R3 28,762 28,678 28,504
R2 28,637 28,637 28,493
R1 28,553 28,553 28,481 28,533
PP 28,512 28,512 28,512 28,501
S1 28,428 28,428 28,459 28,408
S2 28,387 28,387 28,447
S3 28,262 28,303 28,436
S4 28,137 28,178 28,401
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,030 31,360 29,081
R3 30,920 30,250 28,775
R2 29,810 29,810 28,674
R1 29,140 29,140 28,572 28,920
PP 28,700 28,700 28,700 28,590
S1 28,030 28,030 28,368 27,810
S2 27,590 27,590 28,267
S3 26,480 26,920 28,165
S4 25,370 25,810 27,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,370 28,260 1,110 3.9% 405 1.4% 19% False False
10 29,760 27,245 2,515 8.8% 796 2.8% 49% False False
20 29,760 21,070 8,690 30.5% 1,106 3.9% 85% False False 1
40 29,760 19,935 9,825 34.5% 893 3.1% 87% False False 1
60 29,760 18,920 10,840 38.1% 689 2.4% 88% False False
80 29,760 16,435 13,325 46.8% 521 1.8% 90% False False
100 29,760 16,110 13,650 47.9% 421 1.5% 91% False False
120 29,760 15,695 14,065 49.4% 431 1.5% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 29,126
2.618 28,922
1.618 28,797
1.000 28,720
0.618 28,672
HIGH 28,595
0.618 28,547
0.500 28,533
0.382 28,518
LOW 28,470
0.618 28,393
1.000 28,345
1.618 28,268
2.618 28,143
4.250 27,939
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 28,533 28,903
PP 28,512 28,758
S1 28,491 28,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.