CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,830 28,575 -255 -0.9% 28,695
High 29,370 28,575 -795 -2.7% 29,370
Low 28,595 28,435 -160 -0.6% 28,260
Close 28,830 28,575 -255 -0.9% 28,575
Range 775 140 -635 -81.9% 1,110
ATR 1,158 1,104 -55 -4.7% 0
Volume
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,948 28,902 28,652
R3 28,808 28,762 28,614
R2 28,668 28,668 28,601
R1 28,622 28,622 28,588 28,645
PP 28,528 28,528 28,528 28,540
S1 28,482 28,482 28,562 28,505
S2 28,388 28,388 28,549
S3 28,248 28,342 28,537
S4 28,108 28,202 28,498
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,065 31,430 29,186
R3 30,955 30,320 28,880
R2 29,845 29,845 28,779
R1 29,210 29,210 28,677 28,973
PP 28,735 28,735 28,735 28,616
S1 28,100 28,100 28,473 27,863
S2 27,625 27,625 28,372
S3 26,515 26,990 28,270
S4 25,405 25,880 27,965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,370 28,215 1,155 4.0% 606 2.1% 31% False False
10 29,760 27,245 2,515 8.8% 831 2.9% 53% False False
20 29,760 19,935 9,825 34.4% 1,133 4.0% 88% False False 1
40 29,760 19,935 9,825 34.4% 918 3.2% 88% False False 1
60 29,760 17,430 12,330 43.1% 687 2.4% 90% False False
80 29,760 16,435 13,325 46.6% 519 1.8% 91% False False
100 29,760 16,110 13,650 47.8% 426 1.5% 91% False False
120 29,760 15,695 14,065 49.2% 433 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29,170
2.618 28,942
1.618 28,802
1.000 28,715
0.618 28,662
HIGH 28,575
0.618 28,522
0.500 28,505
0.382 28,488
LOW 28,435
0.618 28,348
1.000 28,295
1.618 28,208
2.618 28,068
4.250 27,840
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,552 28,903
PP 28,528 28,793
S1 28,505 28,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.