CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,830 28,575 -255 -0.9% 27,605
High 29,370 28,575 -795 -2.7% 29,760
Low 28,595 28,435 -160 -0.6% 27,245
Close 28,830 28,575 -255 -0.9% 29,155
Range 775 140 -635 -81.9% 2,515
ATR 1,158 1,104 -55 -4.7% 0
Volume
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 28,948 28,902 28,652
R3 28,808 28,762 28,614
R2 28,668 28,668 28,601
R1 28,622 28,622 28,588 28,645
PP 28,528 28,528 28,528 28,540
S1 28,482 28,482 28,562 28,505
S2 28,388 28,388 28,549
S3 28,248 28,342 28,537
S4 28,108 28,202 28,498
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,265 35,225 30,538
R3 33,750 32,710 29,847
R2 31,235 31,235 29,616
R1 30,195 30,195 29,386 30,715
PP 28,720 28,720 28,720 28,980
S1 27,680 27,680 28,924 28,200
S2 26,205 26,205 28,694
S3 23,690 25,165 28,463
S4 21,175 22,650 27,772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,370 28,215 1,155 4.0% 606 2.1% 31% False False
10 29,760 27,245 2,515 8.8% 831 2.9% 53% False False
20 29,760 19,935 9,825 34.4% 1,133 4.0% 88% False False 1
40 29,760 19,935 9,825 34.4% 918 3.2% 88% False False 1
60 29,760 17,430 12,330 43.1% 687 2.4% 90% False False
80 29,760 16,435 13,325 46.6% 519 1.8% 91% False False
100 29,760 16,110 13,650 47.8% 426 1.5% 91% False False
120 29,760 15,695 14,065 49.2% 433 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29,170
2.618 28,942
1.618 28,802
1.000 28,715
0.618 28,662
HIGH 28,575
0.618 28,522
0.500 28,505
0.382 28,488
LOW 28,435
0.618 28,348
1.000 28,295
1.618 28,208
2.618 28,068
4.250 27,840
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,552 28,903
PP 28,528 28,793
S1 28,505 28,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.