CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 28,820 28,830 10 0.0% 27,605
High 29,015 29,370 355 1.2% 29,760
Low 28,465 28,595 130 0.5% 27,245
Close 28,820 28,830 10 0.0% 29,155
Range 550 775 225 40.9% 2,515
ATR 1,188 1,158 -29 -2.5% 0
Volume
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,257 30,818 29,256
R3 30,482 30,043 29,043
R2 29,707 29,707 28,972
R1 29,268 29,268 28,901 29,218
PP 28,932 28,932 28,932 28,906
S1 28,493 28,493 28,759 28,443
S2 28,157 28,157 28,688
S3 27,382 27,718 28,617
S4 26,607 26,943 28,404
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,265 35,225 30,538
R3 33,750 32,710 29,847
R2 31,235 31,235 29,616
R1 30,195 30,195 29,386 30,715
PP 28,720 28,720 28,720 28,980
S1 27,680 27,680 28,924 28,200
S2 26,205 26,205 28,694
S3 23,690 25,165 28,463
S4 21,175 22,650 27,772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,760 28,215 1,545 5.4% 846 2.9% 40% False False
10 29,760 27,245 2,515 8.7% 834 2.9% 63% False False 1
20 29,760 19,935 9,825 34.1% 1,126 3.9% 91% False False 1
40 29,760 19,935 9,825 34.1% 930 3.2% 91% False False 1
60 29,760 17,350 12,410 43.0% 685 2.4% 93% False False
80 29,760 16,435 13,325 46.2% 517 1.8% 93% False False
100 29,760 15,995 13,765 47.7% 447 1.6% 93% False False
120 29,760 15,695 14,065 48.8% 442 1.5% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,664
2.618 31,399
1.618 30,624
1.000 30,145
0.618 29,849
HIGH 29,370
0.618 29,074
0.500 28,983
0.382 28,891
LOW 28,595
0.618 28,116
1.000 27,820
1.618 27,341
2.618 26,566
4.250 25,301
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 28,983 28,825
PP 28,932 28,820
S1 28,881 28,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.