CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,695 28,820 125 0.4% 27,605
High 28,695 29,015 320 1.1% 29,760
Low 28,260 28,465 205 0.7% 27,245
Close 28,695 28,820 125 0.4% 29,155
Range 435 550 115 26.4% 2,515
ATR 1,237 1,188 -49 -4.0% 0
Volume
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,417 30,168 29,123
R3 29,867 29,618 28,971
R2 29,317 29,317 28,921
R1 29,068 29,068 28,870 29,095
PP 28,767 28,767 28,767 28,780
S1 28,518 28,518 28,770 28,545
S2 28,217 28,217 28,719
S3 27,667 27,968 28,669
S4 27,117 27,418 28,518
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,265 35,225 30,538
R3 33,750 32,710 29,847
R2 31,235 31,235 29,616
R1 30,195 30,195 29,386 30,715
PP 28,720 28,720 28,720 28,980
S1 27,680 27,680 28,924 28,200
S2 26,205 26,205 28,694
S3 23,690 25,165 28,463
S4 21,175 22,650 27,772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,760 27,835 1,925 6.7% 962 3.3% 51% False False
10 29,760 27,245 2,515 8.7% 971 3.4% 63% False False 1
20 29,760 19,935 9,825 34.1% 1,099 3.8% 90% False False 1
40 29,760 19,935 9,825 34.1% 924 3.2% 90% False False 1
60 29,760 17,080 12,680 44.0% 672 2.3% 93% False False
80 29,760 16,435 13,325 46.2% 508 1.8% 93% False False
100 29,760 15,695 14,065 48.8% 447 1.5% 93% False False
120 29,760 15,695 14,065 48.8% 435 1.5% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,353
2.618 30,455
1.618 29,905
1.000 29,565
0.618 29,355
HIGH 29,015
0.618 28,805
0.500 28,740
0.382 28,675
LOW 28,465
0.618 28,125
1.000 27,915
1.618 27,575
2.618 27,025
4.250 26,128
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 28,793 28,807
PP 28,767 28,793
S1 28,740 28,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.