CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 29,155 28,695 -460 -1.6% 27,605
High 29,345 28,695 -650 -2.2% 29,760
Low 28,215 28,260 45 0.2% 27,245
Close 29,155 28,695 -460 -1.6% 29,155
Range 1,130 435 -695 -61.5% 2,515
ATR 1,263 1,237 -26 -2.1% 0
Volume
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,855 29,710 28,934
R3 29,420 29,275 28,815
R2 28,985 28,985 28,775
R1 28,840 28,840 28,735 28,913
PP 28,550 28,550 28,550 28,586
S1 28,405 28,405 28,655 28,478
S2 28,115 28,115 28,615
S3 27,680 27,970 28,575
S4 27,245 27,535 28,456
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,265 35,225 30,538
R3 33,750 32,710 29,847
R2 31,235 31,235 29,616
R1 30,195 30,195 29,386 30,715
PP 28,720 28,720 28,720 28,980
S1 27,680 27,680 28,924 28,200
S2 26,205 26,205 28,694
S3 23,690 25,165 28,463
S4 21,175 22,650 27,772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,760 27,320 2,440 8.5% 988 3.4% 56% False False
10 29,760 27,245 2,515 8.8% 1,013 3.5% 58% False False 1
20 29,760 19,935 9,825 34.2% 1,095 3.8% 89% False False 1
40 29,760 19,935 9,825 34.2% 914 3.2% 89% False False 1
60 29,760 16,770 12,990 45.3% 662 2.3% 92% False False
80 29,760 16,435 13,325 46.4% 501 1.7% 92% False False
100 29,760 15,695 14,065 49.0% 447 1.6% 92% False False
120 29,760 15,695 14,065 49.0% 432 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30,544
2.618 29,834
1.618 29,399
1.000 29,130
0.618 28,964
HIGH 28,695
0.618 28,529
0.500 28,478
0.382 28,426
LOW 28,260
0.618 27,991
1.000 27,825
1.618 27,556
2.618 27,121
4.250 26,411
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 28,623 28,988
PP 28,550 28,890
S1 28,478 28,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.