CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 28,655 29,155 500 1.7% 27,605
High 29,760 29,345 -415 -1.4% 29,760
Low 28,420 28,215 -205 -0.7% 27,245
Close 28,655 29,155 500 1.7% 29,155
Range 1,340 1,130 -210 -15.7% 2,515
ATR 1,273 1,263 -10 -0.8% 0
Volume
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,295 31,855 29,777
R3 31,165 30,725 29,466
R2 30,035 30,035 29,362
R1 29,595 29,595 29,259 29,720
PP 28,905 28,905 28,905 28,968
S1 28,465 28,465 29,051 28,590
S2 27,775 27,775 28,948
S3 26,645 27,335 28,844
S4 25,515 26,205 28,534
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,265 35,225 30,538
R3 33,750 32,710 29,847
R2 31,235 31,235 29,616
R1 30,195 30,195 29,386 30,715
PP 28,720 28,720 28,720 28,980
S1 27,680 27,680 28,924 28,200
S2 26,205 26,205 28,694
S3 23,690 25,165 28,463
S4 21,175 22,650 27,772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,760 27,245 2,515 8.6% 1,186 4.1% 76% False False
10 29,760 27,245 2,515 8.6% 1,025 3.5% 76% False False 1
20 29,760 19,935 9,825 33.7% 1,078 3.7% 94% False False 1
40 29,760 19,935 9,825 33.7% 903 3.1% 94% False False 1
60 29,760 16,730 13,030 44.7% 655 2.2% 95% False False
80 29,760 16,435 13,325 45.7% 495 1.7% 95% False False
100 29,760 15,695 14,065 48.2% 444 1.5% 96% False False
120 29,760 15,695 14,065 48.2% 429 1.5% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,148
2.618 32,303
1.618 31,173
1.000 30,475
0.618 30,043
HIGH 29,345
0.618 28,913
0.500 28,780
0.382 28,647
LOW 28,215
0.618 27,517
1.000 27,085
1.618 26,387
2.618 25,257
4.250 23,413
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 29,030 29,036
PP 28,905 28,917
S1 28,780 28,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.