CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 29,060 28,655 -405 -1.4% 28,375
High 29,190 29,760 570 2.0% 29,420
Low 27,835 28,420 585 2.1% 27,275
Close 29,060 28,655 -405 -1.4% 28,445
Range 1,355 1,340 -15 -1.1% 2,145
ATR 1,268 1,273 5 0.4% 0
Volume
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,965 32,150 29,392
R3 31,625 30,810 29,024
R2 30,285 30,285 28,901
R1 29,470 29,470 28,778 29,325
PP 28,945 28,945 28,945 28,873
S1 28,130 28,130 28,532 27,985
S2 27,605 27,605 28,409
S3 26,265 26,790 28,287
S4 24,925 25,450 27,918
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,815 33,775 29,625
R3 32,670 31,630 29,035
R2 30,525 30,525 28,838
R1 29,485 29,485 28,642 30,005
PP 28,380 28,380 28,380 28,640
S1 27,340 27,340 28,248 27,860
S2 26,235 26,235 28,052
S3 24,090 25,195 27,855
S4 21,945 23,050 27,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,760 27,245 2,515 8.8% 1,056 3.7% 56% True False 1
10 29,760 25,240 4,520 15.8% 1,125 3.9% 76% True False 1
20 29,760 19,935 9,825 34.3% 1,094 3.8% 89% True False 1
40 29,760 19,935 9,825 34.3% 882 3.1% 89% True False 1
60 29,760 16,675 13,085 45.7% 636 2.2% 92% True False
80 29,760 16,435 13,325 46.5% 481 1.7% 92% True False
100 29,760 15,695 14,065 49.1% 442 1.5% 92% True False
120 29,760 15,695 14,065 49.1% 421 1.5% 92% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,455
2.618 33,268
1.618 31,928
1.000 31,100
0.618 30,588
HIGH 29,760
0.618 29,248
0.500 29,090
0.382 28,932
LOW 28,420
0.618 27,592
1.000 27,080
1.618 26,252
2.618 24,912
4.250 22,725
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 29,090 28,617
PP 28,945 28,578
S1 28,800 28,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.