CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 28,000 29,060 1,060 3.8% 28,375
High 28,000 29,190 1,190 4.3% 29,420
Low 27,320 27,835 515 1.9% 27,275
Close 28,000 29,060 1,060 3.8% 28,445
Range 680 1,355 675 99.3% 2,145
ATR 1,261 1,268 7 0.5% 0
Volume
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 32,760 32,265 29,805
R3 31,405 30,910 29,433
R2 30,050 30,050 29,308
R1 29,555 29,555 29,184 29,738
PP 28,695 28,695 28,695 28,786
S1 28,200 28,200 28,936 28,383
S2 27,340 27,340 28,812
S3 25,985 26,845 28,687
S4 24,630 25,490 28,315
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,815 33,775 29,625
R3 32,670 31,630 29,035
R2 30,525 30,525 28,838
R1 29,485 29,485 28,642 30,005
PP 28,380 28,380 28,380 28,640
S1 27,340 27,340 28,248 27,860
S2 26,235 26,235 28,052
S3 24,090 25,195 27,855
S4 21,945 23,050 27,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,250 27,245 2,005 6.9% 822 2.8% 91% False False 2
10 29,420 24,635 4,785 16.5% 1,069 3.7% 92% False False 2
20 29,420 19,935 9,485 32.6% 1,052 3.6% 96% False False 1
40 29,420 19,935 9,485 32.6% 857 2.9% 96% False False 1
60 29,420 16,535 12,885 44.3% 614 2.1% 97% False False
80 29,420 16,435 12,985 44.7% 464 1.6% 97% False False
100 29,420 15,695 13,725 47.2% 430 1.5% 97% False False
120 29,420 15,695 13,725 47.2% 411 1.4% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,949
2.618 32,737
1.618 31,382
1.000 30,545
0.618 30,027
HIGH 29,190
0.618 28,672
0.500 28,513
0.382 28,353
LOW 27,835
0.618 26,998
1.000 26,480
1.618 25,643
2.618 24,288
4.250 22,076
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 28,878 28,779
PP 28,695 28,498
S1 28,513 28,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.