CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 27,605 28,000 395 1.4% 28,375
High 28,670 28,000 -670 -2.3% 29,420
Low 27,245 27,320 75 0.3% 27,275
Close 27,605 28,000 395 1.4% 28,445
Range 1,425 680 -745 -52.3% 2,145
ATR 1,306 1,261 -45 -3.4% 0
Volume
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,813 29,587 28,374
R3 29,133 28,907 28,187
R2 28,453 28,453 28,125
R1 28,227 28,227 28,062 28,340
PP 27,773 27,773 27,773 27,830
S1 27,547 27,547 27,938 27,660
S2 27,093 27,093 27,875
S3 26,413 26,867 27,813
S4 25,733 26,187 27,626
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,815 33,775 29,625
R3 32,670 31,630 29,035
R2 30,525 30,525 28,838
R1 29,485 29,485 28,642 30,005
PP 28,380 28,380 28,380 28,640
S1 27,340 27,340 28,248 27,860
S2 26,235 26,235 28,052
S3 24,090 25,195 27,855
S4 21,945 23,050 27,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,420 27,245 2,175 7.8% 980 3.5% 35% False False 3
10 29,420 24,375 5,045 18.0% 1,025 3.7% 72% False False 2
20 29,420 19,935 9,485 33.9% 1,026 3.7% 85% False False 1
40 29,420 19,935 9,485 33.9% 823 2.9% 85% False False 1
60 29,420 16,435 12,985 46.4% 591 2.1% 89% False False
80 29,420 16,435 12,985 46.4% 447 1.6% 89% False False
100 29,420 15,695 13,725 49.0% 418 1.5% 90% False False
120 29,420 15,695 13,725 49.0% 402 1.4% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,890
2.618 29,780
1.618 29,100
1.000 28,680
0.618 28,420
HIGH 28,000
0.618 27,740
0.500 27,660
0.382 27,580
LOW 27,320
0.618 26,900
1.000 26,640
1.618 26,220
2.618 25,540
4.250 24,430
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 27,887 27,986
PP 27,773 27,972
S1 27,660 27,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.