CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 29,080 28,605 -475 -1.6% 28,375
High 29,250 28,665 -585 -2.0% 29,420
Low 29,080 28,185 -895 -3.1% 27,275
Close 29,080 28,445 -635 -2.2% 28,445
Range 170 480 310 182.4% 2,145
ATR 1,328 1,297 -31 -2.3% 0
Volume 2 9 7 350.0% 17
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,872 29,638 28,709
R3 29,392 29,158 28,577
R2 28,912 28,912 28,533
R1 28,678 28,678 28,489 28,555
PP 28,432 28,432 28,432 28,370
S1 28,198 28,198 28,401 28,075
S2 27,952 27,952 28,357
S3 27,472 27,718 28,313
S4 26,992 27,238 28,181
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,815 33,775 29,625
R3 32,670 31,630 29,035
R2 30,525 30,525 28,838
R1 29,485 29,485 28,642 30,005
PP 28,380 28,380 28,380 28,640
S1 27,340 27,340 28,248 27,860
S2 26,235 26,235 28,052
S3 24,090 25,195 27,855
S4 21,945 23,050 27,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,420 27,275 2,145 7.5% 864 3.0% 55% False False 3
10 29,420 21,070 8,350 29.4% 1,416 5.0% 88% False False 2
20 29,420 19,935 9,485 33.3% 975 3.4% 90% False False 1
40 29,420 19,935 9,485 33.3% 789 2.8% 90% False False 1
60 29,420 16,435 12,985 45.6% 556 2.0% 92% False False
80 29,420 16,300 13,120 46.1% 422 1.5% 93% False False
100 29,420 15,695 13,725 48.3% 399 1.4% 93% False False
120 29,420 15,695 13,725 48.3% 396 1.4% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,705
2.618 29,922
1.618 29,442
1.000 29,145
0.618 28,962
HIGH 28,665
0.618 28,482
0.500 28,425
0.382 28,368
LOW 28,185
0.618 27,888
1.000 27,705
1.618 27,408
2.618 26,928
4.250 26,145
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 28,438 28,413
PP 28,432 28,380
S1 28,425 28,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.