CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 28,750 29,080 330 1.1% 21,150
High 29,420 29,250 -170 -0.6% 27,365
Low 27,275 29,080 1,805 6.6% 21,070
Close 27,275 29,080 1,805 6.6% 27,365
Range 2,145 170 -1,975 -92.1% 6,295
ATR 1,278 1,328 50 3.9% 0
Volume 6 2 -4 -66.7% 12
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,647 29,533 29,174
R3 29,477 29,363 29,127
R2 29,307 29,307 29,111
R1 29,193 29,193 29,096 29,165
PP 29,137 29,137 29,137 29,123
S1 29,023 29,023 29,064 28,995
S2 28,967 28,967 29,049
S3 28,797 28,853 29,033
S4 28,627 28,683 28,987
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 44,152 42,053 30,827
R3 37,857 35,758 29,096
R2 31,562 31,562 28,519
R1 29,463 29,463 27,942 30,513
PP 25,267 25,267 25,267 25,791
S1 23,168 23,168 26,788 24,218
S2 18,972 18,972 26,211
S3 12,677 16,873 25,634
S4 6,382 10,578 23,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,420 25,240 4,180 14.4% 1,193 4.1% 92% False False 1
10 29,420 19,935 9,485 32.6% 1,434 4.9% 96% False False 2
20 29,420 19,935 9,485 32.6% 1,011 3.5% 96% False False 1
40 29,420 19,935 9,485 32.6% 777 2.7% 96% False False
60 29,420 16,435 12,985 44.7% 548 1.9% 97% False False
80 29,420 16,180 13,240 45.5% 419 1.4% 97% False False
100 29,420 15,695 13,725 47.2% 400 1.4% 98% False False
120 29,420 15,695 13,725 47.2% 396 1.4% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,973
2.618 29,695
1.618 29,525
1.000 29,420
0.618 29,355
HIGH 29,250
0.618 29,185
0.500 29,165
0.382 29,145
LOW 29,080
0.618 28,975
1.000 28,910
1.618 28,805
2.618 28,635
4.250 28,358
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 29,165 28,836
PP 29,137 28,592
S1 29,108 28,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.