CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 28,700 28,750 50 0.2% 21,150
High 28,955 29,420 465 1.6% 27,365
Low 27,990 27,275 -715 -2.6% 21,070
Close 28,700 27,275 -1,425 -5.0% 27,365
Range 965 2,145 1,180 122.3% 6,295
ATR 1,211 1,278 67 5.5% 0
Volume 0 6 6 12
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 34,425 32,995 28,455
R3 32,280 30,850 27,865
R2 30,135 30,135 27,668
R1 28,705 28,705 27,472 28,348
PP 27,990 27,990 27,990 27,811
S1 26,560 26,560 27,078 26,203
S2 25,845 25,845 26,882
S3 23,700 24,415 26,685
S4 21,555 22,270 26,095
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 44,152 42,053 30,827
R3 37,857 35,758 29,096
R2 31,562 31,562 28,519
R1 29,463 29,463 27,942 30,513
PP 25,267 25,267 25,267 25,791
S1 23,168 23,168 26,788 24,218
S2 18,972 18,972 26,211
S3 12,677 16,873 25,634
S4 6,382 10,578 23,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,420 24,635 4,785 17.5% 1,315 4.8% 55% True False 1
10 29,420 19,935 9,485 34.8% 1,417 5.2% 77% True False 1
20 29,420 19,935 9,485 34.8% 1,046 3.8% 77% True False 1
40 29,420 19,935 9,485 34.8% 780 2.9% 77% True False
60 29,420 16,435 12,985 47.6% 546 2.0% 83% True False
80 29,420 16,180 13,240 48.5% 419 1.5% 84% True False
100 29,420 15,695 13,725 50.3% 402 1.5% 84% True False
120 29,420 15,695 13,725 50.3% 400 1.5% 84% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38,536
2.618 35,036
1.618 32,891
1.000 31,565
0.618 30,746
HIGH 29,420
0.618 28,601
0.500 28,348
0.382 28,094
LOW 27,275
0.618 25,949
1.000 25,130
1.618 23,804
2.618 21,659
4.250 18,159
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 28,348 28,348
PP 27,990 27,990
S1 27,633 27,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.