CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 28,375 28,700 325 1.1% 21,150
High 28,935 28,955 20 0.1% 27,365
Low 28,375 27,990 -385 -1.4% 21,070
Close 28,375 28,700 325 1.1% 27,365
Range 560 965 405 72.3% 6,295
ATR 1,230 1,211 -19 -1.5% 0
Volume
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 31,443 31,037 29,231
R3 30,478 30,072 28,965
R2 29,513 29,513 28,877
R1 29,107 29,107 28,788 29,183
PP 28,548 28,548 28,548 28,586
S1 28,142 28,142 28,612 28,218
S2 27,583 27,583 28,523
S3 26,618 27,177 28,435
S4 25,653 26,212 28,169
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 44,152 42,053 30,827
R3 37,857 35,758 29,096
R2 31,562 31,562 28,519
R1 29,463 29,463 27,942 30,513
PP 25,267 25,267 25,267 25,791
S1 23,168 23,168 26,788 24,218
S2 18,972 18,972 26,211
S3 12,677 16,873 25,634
S4 6,382 10,578 23,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,955 24,375 4,580 16.0% 1,069 3.7% 94% True False 1
10 28,955 19,935 9,020 31.4% 1,228 4.3% 97% True False 1
20 28,955 19,935 9,020 31.4% 943 3.3% 97% True False
40 28,955 19,935 9,020 31.4% 731 2.5% 97% True False
60 28,955 16,435 12,520 43.6% 510 1.8% 98% True False
80 28,955 16,180 12,775 44.5% 392 1.4% 98% True False
100 28,955 15,695 13,260 46.2% 388 1.4% 98% True False
120 28,955 15,695 13,260 46.2% 391 1.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,056
2.618 31,481
1.618 30,516
1.000 29,920
0.618 29,551
HIGH 28,955
0.618 28,586
0.500 28,473
0.382 28,359
LOW 27,990
0.618 27,394
1.000 27,025
1.618 26,429
2.618 25,464
4.250 23,889
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 28,624 28,166
PP 28,548 27,632
S1 28,473 27,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.