CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary
Previous Current
17-Mar-2023 20-Mar-2023 Change Change % Previous Week
Open 27,035 28,375 1,340 5.0% 21,150
High 27,365 28,935 1,570 5.7% 27,365
Low 25,240 28,375 3,135 12.4% 21,070
Close 27,365 28,375 1,010 3.7% 27,365
Range 2,125 560 -1,565 -73.6% 6,295
ATR 1,204 1,230 26 2.2% 0
Volume 1 0 -1 -100.0% 12
Daily Pivots for day following 20-Mar-2023
Classic Woodie Camarilla DeMark
R4 30,242 29,868 28,683
R3 29,682 29,308 28,529
R2 29,122 29,122 28,478
R1 28,748 28,748 28,426 28,655
PP 28,562 28,562 28,562 28,515
S1 28,188 28,188 28,324 28,095
S2 28,002 28,002 28,272
S3 27,442 27,628 28,221
S4 26,882 27,068 28,067
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 44,152 42,053 30,827
R3 37,857 35,758 29,096
R2 31,562 31,562 28,519
R1 29,463 29,463 27,942 30,513
PP 25,267 25,267 25,267 25,791
S1 23,168 23,168 26,788 24,218
S2 18,972 18,972 26,211
S3 12,677 16,873 25,634
S4 6,382 10,578 23,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,935 24,175 4,760 16.8% 1,372 4.8% 88% True False 1
10 28,935 19,935 9,000 31.7% 1,177 4.1% 94% True False 1
20 28,935 19,935 9,000 31.7% 956 3.4% 94% True False
40 28,935 19,935 9,000 31.7% 710 2.5% 94% True False
60 28,935 16,435 12,500 44.1% 494 1.7% 96% True False
80 28,935 16,180 12,755 45.0% 380 1.3% 96% True False
100 28,935 15,695 13,240 46.7% 389 1.4% 96% True False
120 28,935 15,695 13,240 46.7% 392 1.4% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31,315
2.618 30,401
1.618 29,841
1.000 29,495
0.618 29,281
HIGH 28,935
0.618 28,721
0.500 28,655
0.382 28,589
LOW 28,375
0.618 28,029
1.000 27,815
1.618 27,469
2.618 26,909
4.250 25,995
Fisher Pivots for day following 20-Mar-2023
Pivot 1 day 3 day
R1 28,655 27,845
PP 28,562 27,315
S1 28,468 26,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.