CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 25,415 27,035 1,620 6.4% 21,150
High 25,415 27,365 1,950 7.7% 27,365
Low 24,635 25,240 605 2.5% 21,070
Close 25,415 27,365 1,950 7.7% 27,365
Range 780 2,125 1,345 172.4% 6,295
ATR 1,133 1,204 71 6.2% 0
Volume 2 1 -1 -50.0% 12
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,032 32,323 28,534
R3 30,907 30,198 27,949
R2 28,782 28,782 27,755
R1 28,073 28,073 27,560 28,428
PP 26,657 26,657 26,657 26,834
S1 25,948 25,948 27,170 26,303
S2 24,532 24,532 26,975
S3 22,407 23,823 26,781
S4 20,282 21,698 26,196
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 44,152 42,053 30,827
R3 37,857 35,758 29,096
R2 31,562 31,562 28,519
R1 29,463 29,463 27,942 30,513
PP 25,267 25,267 25,267 25,791
S1 23,168 23,168 26,788 24,218
S2 18,972 18,972 26,211
S3 12,677 16,873 25,634
S4 6,382 10,578 23,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,365 21,070 6,295 23.0% 1,967 7.2% 100% True False 2
10 27,365 19,935 7,430 27.2% 1,131 4.1% 100% True False 1
20 27,365 19,935 7,430 27.2% 998 3.6% 100% True False
40 27,365 19,935 7,430 27.2% 696 2.5% 100% True False
60 27,365 16,435 10,930 39.9% 484 1.8% 100% True False
80 27,365 16,110 11,255 41.1% 373 1.4% 100% True False
100 27,365 15,695 11,670 42.6% 386 1.4% 100% True False
120 27,365 15,695 11,670 42.6% 391 1.4% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36,396
2.618 32,928
1.618 30,803
1.000 29,490
0.618 28,678
HIGH 27,365
0.618 26,553
0.500 26,303
0.382 26,052
LOW 25,240
0.618 23,927
1.000 23,115
1.618 21,802
2.618 19,677
4.250 16,209
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 27,011 26,867
PP 26,657 26,368
S1 26,303 25,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.