CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 25,290 25,415 125 0.5% 22,795
High 25,290 25,415 125 0.5% 22,900
Low 24,375 24,635 260 1.1% 19,935
Close 24,860 25,415 555 2.2% 20,285
Range 915 780 -135 -14.8% 2,965
ATR 1,161 1,133 -27 -2.3% 0
Volume 3 2 -1 -33.3% 0
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,495 27,235 25,844
R3 26,715 26,455 25,630
R2 25,935 25,935 25,558
R1 25,675 25,675 25,487 25,805
PP 25,155 25,155 25,155 25,220
S1 24,895 24,895 25,344 25,025
S2 24,375 24,375 25,272
S3 23,595 24,115 25,201
S4 22,815 23,335 24,986
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,935 28,075 21,916
R3 26,970 25,110 21,100
R2 24,005 24,005 20,829
R1 22,145 22,145 20,557 21,593
PP 21,040 21,040 21,040 20,764
S1 19,180 19,180 20,013 18,628
S2 18,075 18,075 19,741
S3 15,110 16,215 19,470
S4 12,145 13,250 18,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,655 19,935 6,720 26.4% 1,675 6.6% 82% False False 2
10 26,655 19,935 6,720 26.4% 1,064 4.2% 82% False False 1
20 26,655 19,935 6,720 26.4% 926 3.6% 82% False False 1
40 26,655 19,935 6,720 26.4% 643 2.5% 82% False False
60 26,655 16,435 10,220 40.2% 449 1.8% 88% False False
80 26,655 16,110 10,545 41.5% 346 1.4% 88% False False
100 26,655 15,695 10,960 43.1% 370 1.5% 89% False False
120 26,655 15,695 10,960 43.1% 376 1.5% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,730
2.618 27,457
1.618 26,677
1.000 26,195
0.618 25,897
HIGH 25,415
0.618 25,117
0.500 25,025
0.382 24,933
LOW 24,635
0.618 24,153
1.000 23,855
1.618 23,373
2.618 22,593
4.250 21,320
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 25,285 25,415
PP 25,155 25,415
S1 25,025 25,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.