CME Bitcoin Future September 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 25,510 25,290 -220 -0.9% 22,795
High 26,655 25,290 -1,365 -5.1% 22,900
Low 24,175 24,375 200 0.8% 19,935
Close 25,510 24,860 -650 -2.5% 20,285
Range 2,480 915 -1,565 -63.1% 2,965
ATR 1,163 1,161 -2 -0.2% 0
Volume 0 3 3 0
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 27,587 27,138 25,363
R3 26,672 26,223 25,112
R2 25,757 25,757 25,028
R1 25,308 25,308 24,944 25,075
PP 24,842 24,842 24,842 24,725
S1 24,393 24,393 24,776 24,160
S2 23,927 23,927 24,692
S3 23,012 23,478 24,608
S4 22,097 22,563 24,357
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 29,935 28,075 21,916
R3 26,970 25,110 21,100
R2 24,005 24,005 20,829
R1 22,145 22,145 20,557 21,593
PP 21,040 21,040 21,040 20,764
S1 19,180 19,180 20,013 18,628
S2 18,075 18,075 19,741
S3 15,110 16,215 19,470
S4 12,145 13,250 18,654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,655 19,935 6,720 27.0% 1,519 6.1% 73% False False 1
10 26,655 19,935 6,720 27.0% 1,035 4.2% 73% False False
20 26,655 19,935 6,720 27.0% 994 4.0% 73% False False 1
40 26,655 19,935 6,720 27.0% 645 2.6% 73% False False
60 26,655 16,435 10,220 41.1% 436 1.8% 82% False False
80 26,655 16,110 10,545 42.4% 337 1.4% 83% False False
100 26,655 15,695 10,960 44.1% 363 1.5% 84% False False
120 26,655 15,695 10,960 44.1% 379 1.5% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,179
2.618 27,685
1.618 26,770
1.000 26,205
0.618 25,855
HIGH 25,290
0.618 24,940
0.500 24,833
0.382 24,725
LOW 24,375
0.618 23,810
1.000 23,460
1.618 22,895
2.618 21,980
4.250 20,486
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 24,851 24,528
PP 24,842 24,195
S1 24,833 23,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.